Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Storiqa STQ | US$0,0003859 | -5,67% | -10,96% | US$3.789.845 | US$373.363 | 9.820.877.590 STQ |
| 452 |  ATN ATN | US$0,04490 | 7,40% | -11,06% | US$3.784.845 | US$18.464,89 | 84.302.524 ATN |
| 453 |  Global Currency Reserve GCR | US$0,03593 | -2,36% | -5,53% | US$3.782.884 | US$2.392,83 | 105.293.178 GCR |
| 454 |  SwissBorg CHSB | US$0,006550 | 1,26% | 8,18% | US$3.771.466 | US$32.393,36 | 575.821.133 CHSB |
| 455 |  adToken ADT | US$0,006281 | -1,06% | 10,44% | US$3.768.517 | US$181.237 | 600.000.000 ADT |
| 456 |  Haven Protocol XHV | US$0,5548 | 0,96% | -23,04% | US$3.759.690 | US$129.769 | 6.776.543 XHV |
| 457 |  Numeraire NMR | US$2,75 | -2,18% | 3,75% | US$3.716.972 | US$34.316,62 | 1.349.328 NMR |
| 458 |  Bitcoin Atom BCA | US$0,2016 | -2,47% | -13,13% | US$3.710.167 | US$118.671 | 18.403.013 BCA |
| 459 |  Spectrecoin XSPEC | US$0,1669 | 14,58% | 33,42% | US$3.690.386 | US$12.378,99 | 22.106.147 XSPEC |
| 460 |  ALQO XLQ | US$0,06403 | 4,60% | -11,98% | US$3.676.235 | US$7.143,00 | 57.412.659 XLQ |
| 461 |  B2BX B2B | US$0,2207 | -11,18% | -10,73% | US$3.639.842 | US$557.707 | 16.489.646 B2B |
| 462 |  NANJCOIN NANJ | US$0,0001870 | 1,02% | -5,25% | US$3.620.113 | US$4.781,61 | 19.361.889.557 NANJ |
| 463 |  Eden EDN | US$0,004389 | -0,46% | -3,19% | US$3.599.232 | US$162.044 | 819.992.054 EDN |
| 464 |  Blockmason Credit Protocol BCPT | US$0,03403 | -3,06% | -1,41% | US$3.578.317 | US$366.484 | 105.163.785 BCPT |
| 465 |  XEL XEL | US$0,03899 | -6,43% | 22,38% | US$3.574.609 | US$75.065,84 | 91.676.277 XEL |
| 466 |  KickToken KICK | US$0,005926 | 2,78% | 8,74% | US$3.555.450 | US$289.529 | 599.970.255 KICK |
| 467 |  ICE ROCK MINING ROCK2 | US$0,2261 | 0,38% | 2,83% | US$3.550.789 | US$2.893,19 | 15.705.897 ROCK2 |
| 468 |  PolySwarm NCT | US$0,002276 | 0,42% | 3,34% | US$3.520.245 | US$88.395,87 | 1.546.457.130 NCT |
| 469 |  Flash FLASH | US$0,003911 | 4,13% | 0,05% | US$3.519.971 | US$4.929,58 | 900.000.000 FLASH |
| 470 |  Lendingblock LND | US$0,005286 | -13,71% | -22,71% | US$3.519.063 | US$159.797 | 665.694.712 LND |
| 471 |  New Power Coin NPW | US$0,1725 | 8,50% | 32,79% | US$3.490.456 | US$4.426,27 | 20.234.675 NPW |
| 472 |  Callisto Network CLO | US$0,004516 | 1,30% | -2,11% | US$3.466.342 | US$68.968,71 | 767.534.718 CLO |
| 473 |  Hydro Protocol HOT | US$0,004876 | 5,55% | -4,43% | US$3.422.615 | US$2.904,20 | 702.000.000 HOT |
| 474 |  DeepOnion ONION | US$0,2111 | -1,97% | -4,34% | US$3.402.699 | US$8.910,71 | 16.117.126 ONION |
| 475 |  Opacity OPQ | US$0,03795 | 15,60% | 148,71% | US$3.392.281 | US$64.256,15 | 89.377.052 OPQ |
| 476 |  Qitmeer HLC | US$0,008628 | -3,68% | 1,60% | US$3.356.494 | US$300.173 | 389.009.995 HLC |
| 477 |  BitTube TUBE | US$0,03168 | -4,55% | -7,17% | US$3.348.747 | US$50.774,46 | 105.693.362 TUBE |
| 478 |  RevolutionVR RVR | US$0,01589 | -1,93% | 2,74% | US$3.336.162 | US$40.990,86 | 210.000.000 RVR |
| 479 |  Pepe Cash PEPECASH | US$0,004752 | 0,10% | -3,02% | US$3.335.268 | US$1.702,87 | 701.884.009 PEPECASH |
| 480 |  eSDChain SDA | US$0,004670 | 0,29% | -14,65% | US$3.332.501 | US$93.126,46 | 713.593.331 SDA |
| 481 |  Smartshare SSP | US$0,0007243 | -1,21% | 8,99% | US$3.320.727 | US$298.099 | 4.584.692.519 SSP |
| 482 |  Unikoin Gold UKG | US$0,02313 | 7,20% | 10,36% | US$3.313.277 | US$60.318,77 | 143.272.371 UKG |
| 483 |  Peerplays PPY | US$0,7323 | -0,15% | -0,96% | US$3.292.074 | US$49.381,69 | 4.495.419 PPY |
| 484 |  Graft GRFT | US$0,006710 | -1,84% | 1,50% | US$3.234.185 | US$10.479,45 | 482.003.924 GRFT |
| 485 |  PotCoin POT | US$0,01441 | 1,58% | -3,29% | US$3.191.739 | US$1.406,36 | 221.486.942 POT |
| 486 |  Synthetix Network Token SNX | US$0,04659 | 28,05% | 10,58% | US$3.176.312 | US$20.626,83 | 68.174.884 SNX |
| 487 |  Zebi Token ZEBI | US$0,006321 | 0,78% | -2,13% | US$3.160.611 | US$241.756 | 500.000.000 ZEBI |
| 488 |  Diamond DMD | US$1,02 | 0,17% | -3,02% | US$3.151.745 | US$2.032,52 | 3.078.285 DMD |
| 489 |  SIX SIX | US$0,01149 | 5,88% | 6,18% | US$3.146.235 | US$118.870 | 273.776.596 SIX |
| 490 |  Gene Source Code Chain GENE | US$0,008472 | 0,65% | 21,28% | US$3.125.783 | US$5.116,73 | 368.944.799 GENE |
| 491 |  Zen Protocol ZP | US$0,1887 | -5,14% | 9,83% | US$3.118.347 | US$313.202 | 16.521.650 ZP |
| 492 |  Hi Mutual Society HMC | US$0,007708 | 0,11% | 0,65% | US$3.114.758 | US$143.472 | 404.100.000 HMC |
| 493 |  Remme REM | US$0,005060 | -1,62% | 6,21% | US$3.108.684 | US$370.054 | 614.315.410 REM |
| 494 |  I/O Coin IOC | US$0,1791 | 1,98% | 26,20% | US$3.077.669 | US$2.486,45 | 17.180.635 IOC |
| 495 |  Change CAG | US$0,08293 | 0,61% | -4,22% | US$3.077.451 | US$1.354,27 | 37.109.987 CAG |
| 496 |  Blue Whale EXchange BWX | US$0,00009512 | 6,65% | -7,36% | US$3.077.089 | US$50.111,66 | 32.348.257.374 BWX |
| 497 |  Darico Ecosystem Coin DEC | US$0,05954 | -6,85% | -18,22% | US$3.068.909 | US$11.349,27 | 51.543.807 DEC |
| 498 |  MassGrid MGD | US$0,05768 | -4,67% | 1,01% | US$3.064.044 | US$5.428,10 | 53.121.806 MGD |
| 499 |  Sentient Coin SEN | US$0,001884 | -4,17% | -7,50% | US$3.026.163 | US$25.254,04 | 1.606.437.572 SEN |
| 500 |  Bean Cash BITB | US$0,001155 | -2,76% | 3,07% | US$3.023.206 | US$14.290,96 | 2.618.516.000 BITB |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.