Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Restart Energy MWAT MWAT | US$0,01590 | -4,24% | 16,56% | US$7.199.280 | US$47.563,37 | 452.750.000 MWAT |
| 302 |  VITE VITE | US$0,01732 | -2,58% | -8,94% | US$7.190.281 | US$329.959 | 415.162.655 VITE |
| 303 |  PayPie PPP | US$0,08709 | 1,79% | -0,35% | US$7.185.063 | US$2.165,11 | 82.500.000 PPP |
| 304 |  CrypticCoin CRYP | US$0,002823 | -2,90% | 5,53% | US$7.184.540 | US$182.393 | 2.545.129.762 CRYP |
| 305 |  LEOcoin LEO | US$0,07055 | -14,48% | 17,37% | US$7.178.258 | US$1.303.063 | 101.743.211 LEO |
| 306 |  WePower WPR | US$0,01383 | 0,43% | 3,40% | US$7.095.308 | US$273.256 | 513.169.294 WPR |
| 307 |  Litecoin Cash LCC | US$0,01176 | 2,31% | 9,54% | US$7.086.700 | US$48.789,03 | 602.530.957 LCC |
| 308 |  Jibrel Network JNT | US$0,04173 | 0,47% | -9,57% | US$7.060.722 | US$37.489,49 | 169.181.620 JNT |
| 309 |  Red Pulse Phoenix PHX | US$0,008468 | 0,72% | 0,66% | US$7.025.080 | US$302.728 | 829.588.687 PHX |
| 310 |  LATOKEN LA | US$0,08632 | 0,86% | -3,49% | US$6.995.533 | US$5.040.315 | 81.037.294 LA |
| 311 |  Loki LOKI | US$0,2185 | -0,62% | 6,47% | US$6.944.258 | US$7.335,30 | 31.778.244 LOKI |
| 312 |  Wowbit WWB | US$0,02494 | -1,87% | 12,74% | US$6.927.093 | US$455.097 | 277.777.778 WWB |
| 313 |  Melon MLN | US$8,52 | -0,18% | -0,45% | US$6.921.400 | US$9.856,02 | 812.502 MLN |
| 314 |  Electra ECA | US$0,0002368 | 4,35% | -13,47% | US$6.728.721 | US$55.612,43 | 28.409.403.058 ECA |
| 315 |  IHT Real Estate Protocol IHT | US$0,01199 | 4,25% | 4,86% | US$6.709.428 | US$245.979 | 559.768.897 IHT |
| 316 |  NIX NIX | US$0,1577 | -5,48% | 9,26% | US$6.683.437 | US$12.724,85 | 42.378.697 NIX |
| 317 |  Asch XAS | US$0,07094 | 2,97% | 1,15% | US$6.622.390 | US$2.848.833 | 93.355.331 XAS |
| 318 |  ParkinGo GOT | US$0,6044 | -3,85% | 10,22% | US$6.593.068 | US$43.416,21 | 10.908.077 GOT |
| 319 |  INT Chain INT | US$0,01770 | 4,69% | 22,69% | US$6.592.450 | US$789.812 | 372.510.284 INT |
| 320 |  FairCoin FAIR | US$0,1236 | -3,13% | 2,18% | US$6.576.331 | US$1.084,52 | 53.193.831 FAIR |
| 321 |  XTRABYTES XBY | US$0,01528 | 4,31% | 11,43% | US$6.571.012 | US$3.291,73 | 430.000.000 XBY |
| 322 |  POA POA | US$0,02973 | 2,21% | 5,61% | US$6.545.009 | US$127.437 | 220.167.290 POA |
| 323 |  SingularDTV SNGLS | US$0,01089 | 0,24% | 2,59% | US$6.532.366 | US$115.316 | 600.000.000 SNGLS |
| 324 |  CloakCoin CLOAK | US$1,24 | 0,11% | 4,86% | US$6.476.388 | US$87.744,01 | 5.240.323 CLOAK |
| 325 |  bitCNY BITCNY | US$0,1514 | -0,80% | -2,23% | US$6.466.426 | US$32.314.265 | 42.720.200 BITCNY |
| 326 |  Pascal PASC | US$0,2646 | 3,61% | 5,40% | US$6.449.291 | US$4.977,96 | 24.370.500 PASC |
| 327 |  GameCredits GAME | US$0,09231 | 1,33% | 14,25% | US$6.446.246 | US$46.608,24 | 69.836.100 GAME |
| 328 |  ZClassic ZCL | US$1,13 | 0,11% | -0,92% | US$6.428.584 | US$37.282,47 | 5.685.163 ZCL |
| 329 |  Bitcoin Interest BCI | US$0,3467 | -3,13% | -12,61% | US$6.354.624 | US$567,16 | 18.326.892 BCI |
| 330 |  Data Transaction Token XD | US$0,04125 | 1,90% | -2,78% | US$6.334.467 | US$312.448 | 153.559.844 XD |
| 331 |  Zipper ZIP | US$0,0003899 | 0,15% | -1,48% | US$6.315.809 | US$1.409.677 | 16.199.999.812 ZIP |
| 332 |  Cashaa CAS | US$0,01041 | 7,34% | 1,83% | US$6.312.234 | US$293.742 | 606.355.312 CAS |
| 333 |  OriginTrail TRAC | US$0,02199 | -2,62% | -3,68% | US$6.277.022 | US$16.092,23 | 285.441.996 TRAC |
| 334 |  Ripio Credit Network RCN | US$0,01247 | -0,70% | -0,34% | US$6.242.835 | US$231.615 | 500.610.593 RCN |
| 335 |  Lympo LYM | US$0,008255 | -0,89% | 9,00% | US$6.218.833 | US$1.244.498 | 753.347.989 LYM |
| 336 |  BitKan KAN | US$0,001800 | 0,44% | 0,97% | US$6.212.961 | US$276.469 | 3.451.990.630 KAN |
| 337 |  CyberVein CVT | US$0,005816 | -1,31% | -5,32% | US$6.167.442 | US$61.838,76 | 1.060.404.496 CVT |
| 338 |  DECENT DCT | US$0,1200 | -4,64% | -17,15% | US$6.158.958 | US$256.884 | 51.306.089 DCT |
| 339 |  Primas PST | US$0,1166 | -7,11% | 8,39% | US$6.143.234 | US$911.428 | 52.692.565 PST |
| 340 |  Achain ACT | US$0,007636 | 3,49% | 3,15% | US$6.025.260 | US$228.216 | 789.062.469 ACT |
| 341 |  Presearch PRE | US$0,03871 | 0,48% | 16,99% | US$5.999.956 | US$35.099,22 | 155.000.000 PRE |
| 342 |  Counterparty XCP | US$2,29 | -6,17% | -5,34% | US$5.984.127 | US$12.598,92 | 2.615.833 XCP |
| 343 |  Bottos BTO | US$0,01172 | 6,16% | 7,02% | US$5.976.555 | US$587.265 | 509.990.153 BTO |
| 344 |  Refereum RFR | US$0,002264 | 1,63% | 5,75% | US$5.902.053 | US$584.850 | 2.606.585.390 RFR |
| 345 |  CPChain CPC | US$0,01566 | -8,64% | -18,88% | US$5.899.438 | US$323.464 | 376.765.852 CPC |
| 346 |  DAPS Coin DAPS | US$0,0001130 | 34,57% | 13,87% | US$5.896.788 | US$14.588,07 | 52.168.045.747 DAPS |
| 347 |  Cosmo Coin COSM | US$0,008757 | 2,80% | -1,81% | US$5.873.798 | US$26.005,40 | 670.780.889 COSM |
| 348 |  Quantum Resistant Ledger QRL | US$0,1706 | 0,67% | 4,11% | US$5.866.729 | US$16.499,08 | 34.396.206 QRL |
| 349 |  Hydro HYDRO | US$0,001998 | 4,30% | 4,42% | US$5.843.133 | US$973.510 | 2.924.034.340 HYDRO |
| 350 |  Content Neutrality Network CNN | US$0,0001495 | -4,45% | -0,60% | US$5.836.738 | US$154.860 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.