Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Envion EVN | US$0,08153 | -12,54% | 6,93% | US$9.079.412 | US$6.749,48 | 111.368.894 EVN |
| 252 |  FLO FLO | US$0,06026 | -16,03% | -6,50% | US$9.009.753 | US$129.227 | 149.507.529 FLO |
| 253 |  IoT Chain ITC | US$0,1262 | -0,89% | -0,37% | US$8.923.933 | US$460.050 | 70.723.117 ITC |
| 254 |  RChain RHOC | US$0,02343 | 3,97% | -11,76% | US$8.756.350 | US$136.249 | 373.789.868 RHOC |
| 255 |  VIBE VIBE | US$0,03363 | 0,07% | 17,31% | US$8.746.231 | US$296.106 | 260.080.096 VIBE |
| 256 |  ZrCoin ZRC | US$2,19 | 1,75% | -5,08% | US$8.653.015 | US$16.682,91 | 3.951.903 ZRC |
| 257 |  High Performance Blockchain HPB | US$0,2269 | 2,57% | -8,19% | US$8.628.602 | US$1.313.681 | 38.022.632 HPB |
| 258 |  DEW DEW | US$0,08329 | -1,77% | 23,63% | US$8.599.565 | US$3.822,82 | 103.244.553 DEW |
| 259 |  BABB BAX | US$0,0004082 | 0,55% | -8,26% | US$8.573.001 | US$22.849,80 | 20.999.999.999 BAX |
| 260 |  Neumark NEU | US$0,1851 | -11,91% | -15,09% | US$8.539.078 | US$7.571,06 | 46.127.232 NEU |
| 261 |  WeOwn CHX | US$0,1147 | -6,20% | -12,07% | US$8.535.621 | US$2.273.581 | 74.406.504 CHX |
| 262 |  BitBay BAY | US$0,008427 | 3,16% | -0,50% | US$8.529.202 | US$17.510,99 | 1.012.146.906 BAY |
| 263 |  DigitalNote XDN | US$0,001210 | -0,03% | -3,57% | US$8.381.579 | US$99.207,84 | 6.928.822.446 XDN |
| 264 |  Safex Token SFT | US$0,005409 | -10,01% | -14,12% | US$8.347.180 | US$2.349,15 | 1.543.157.590 SFT |
| 265 |  SmartMesh SMT | US$0,005883 | 0,44% | -1,72% | US$8.316.707 | US$54.616,16 | 1.413.716.694 SMT |
| 266 |  Wings WINGS | US$0,08846 | 0,93% | 10,19% | US$8.258.553 | US$247.444 | 93.356.282 WINGS |
| 267 |  CoinUs CNUS | US$0,02423 | 7,77% | -24,48% | US$8.237.689 | US$181.682 | 340.000.000 CNUS |
| 268 |  Nasdacoin NSD | US$0,4315 | -19,88% | -37,22% | US$8.231.732 | US$100.657 | 19.076.410 NSD |
| 269 |  PRIZM PZM | US$0,1129 | -0,23% | -17,35% | US$8.228.121 | US$18.638,20 | 72.862.339 PZM |
| 270 |  Breezecoin BRZE | US$0,2089 | -1,47% | -9,22% | US$8.226.056 | US$1.713,80 | 39.385.988 BRZE |
| 271 |  SONM SNM | US$0,02285 | 0,82% | -0,87% | US$8.218.357 | US$266.682 | 359.600.000 SNM |
| 272 |  COS COS | US$0,06839 | -7,00% | 16,42% | US$8.163.563 | US$93.502,82 | 119.372.705 COS |
| 273 |  Time New Bank TNB | US$0,003264 | 1,50% | 1,38% | US$8.137.901 | US$321.183 | 2.492.987.802 TNB |
| 274 |  Arcblock ABT | US$0,08245 | 0,89% | -16,26% | US$8.125.659 | US$2.343.286 | 98.552.625 ABT |
| 275 |  Tripio TRIO | US$0,002455 | 0,14% | -15,27% | US$8.100.947 | US$377.965 | 3.300.000.000 TRIO |
| 276 |  Moss Coin MOC | US$0,03646 | 0,56% | -8,47% | US$8.096.293 | US$66.312,47 | 222.040.272 MOC |
| 277 |  AdEx ADX | US$0,1099 | 1,54% | 1,96% | US$8.067.003 | US$277.435 | 73.430.701 ADX |
| 278 |  Bitcore BTX | US$0,4842 | 28,29% | -4,22% | US$8.049.514 | US$179.077 | 16.623.194 BTX |
| 279 |  Cryptaur CPT | US$0,001057 | -2,46% | -2,58% | US$7.923.833 | US$7.736,56 | 7.495.211.595 CPT |
| 280 |  Timicoin TMC | US$0,02542 | 1,28% | 13,71% | US$7.826.582 | US$113.188 | 307.892.909 TMC |
| 281 |  Clams CLAM | US$2,30 | -3,26% | 10,22% | US$7.817.669 | US$3.354,67 | 3.403.648 CLAM |
| 282 |  Burst BURST | US$0,003870 | 1,92% | -17,54% | US$7.791.396 | US$88.404,68 | 2.013.392.081 BURST |
| 283 |  BlackCoin BLK | US$0,1245 | 22,15% | 48,37% | US$7.783.386 | US$131.716 | 62.520.624 BLK |
| 284 |  Stakenet XSN | US$0,1012 | -7,37% | -3,64% | US$7.665.196 | US$104.372 | 75.751.534 XSN |
| 285 |  EDC Blockchain EDC | US$0,008594 | -0,70% | -6,32% | US$7.615.716 | US$2.167.184 | 886.211.988 EDC |
| 286 |  Selfkey KEY | US$0,002985 | 1,59% | 3,62% | US$7.586.114 | US$632.555 | 2.541.410.935 KEY |
| 287 |  Propy PRO | US$0,1324 | 1,71% | -3,45% | US$7.549.658 | US$241.391 | 57.006.067 PRO |
| 288 |  Viacoin VIA | US$0,3255 | -1,23% | 2,69% | US$7.525.107 | US$74.718,83 | 23.120.659 VIA |
| 289 |  CanonChain CZR | US$0,01501 | 4,75% | 45,13% | US$7.505.355 | US$79.454,06 | 500.141.410 CZR |
| 290 |  Crypterium CRPT | US$0,09323 | -5,13% | -6,75% | US$7.487.996 | US$264.073 | 80.317.220 CRPT |
| 291 |  DATA DTA | US$0,0009459 | 0,33% | -5,66% | US$7.459.372 | US$415.706 | 7.886.189.844 DTA |
| 292 |  Modum MOD | US$0,3504 | 0,21% | 2,94% | US$7.451.419 | US$92.424,47 | 21.266.200 MOD |
| 293 |  Fantom FTM | US$0,005857 | -0,38% | -14,38% | US$7.438.799 | US$412.273 | 1.270.000.000 FTM |
| 294 |  Metronome MET | US$0,8410 | 2,36% | -3,65% | US$7.410.333 | US$253.072 | 8.810.996 MET |
| 295 |  Waves Community Token WCT | US$0,7431 | -2,29% | 9,01% | US$7.404.924 | US$34.325,27 | 9.964.593 WCT |
| 296 |  district0x DNT | US$0,01233 | 0,56% | 1,82% | US$7.395.995 | US$190.922 | 600.000.000 DNT |
| 297 |  QLC Chain QLC | US$0,03038 | 4,94% | 14,33% | US$7.290.115 | US$402.954 | 240.000.000 QLC |
| 298 |  MediBloc MED | US$0,002452 | 0,00% | -3,23% | US$7.273.608 | US$2.849,44 | 2.966.384.100 MED |
| 299 |  CasinoCoin CSC | US$0,0002015 | -9,61% | -14,61% | US$7.250.306 | US$2.378,94 | 35.973.085.511 CSC |
| 300 |  Tael WABI | US$0,1314 | 2,07% | 4,78% | US$7.224.611 | US$252.220 | 54.967.512 WABI |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.