Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PAC Global PAC | US$0,0008952 | -3,29% | -14,96% | US$4.809.034 | US$12.250,77 | 5.371.810.814 PAC |
| 402 |  Zeepin ZPT | US$0,009468 | -1,13% | -10,21% | US$4.734.216 | US$121.514 | 500.000.000 ZPT |
| 403 |  EDUCare EKT | US$0,01045 | 4,07% | 26,94% | US$4.700.634 | US$234.288 | 450.000.000 EKT |
| 404 |  SpankChain SPANK | US$0,01562 | -0,14% | -1,55% | US$4.687.610 | US$62.902,40 | 300.043.386 SPANK |
| 405 |  AppCoins APPC | US$0,04684 | 0,68% | 5,98% | US$4.686.071 | US$82.422,20 | 100.054.312 APPC |
| 406 |  TurtleCoin TRTL | US$0,0001398 | 4,79% | 11,31% | US$4.648.088 | US$129.411 | 33.249.682.128 TRTL |
| 407 |  Distributed Credit Chain DCC | US$0,001548 | -3,15% | -1,66% | US$4.645.252 | US$25.245,47 | 3.000.550.023 DCC |
| 408 |  NAGA NGC | US$0,07660 | -8,11% | -37,34% | US$4.628.148 | US$306.275 | 60.417.131 NGC |
| 409 |  Starta STA | US$0,8866 | 26,05% | 29,76% | US$4.589.900 | US$6.990,88 | 5.176.714 STA |
| 410 |  YOYOW YOYOW | US$0,01527 | 2,54% | 6,86% | US$4.579.575 | US$345.594 | 299.999.990 YOYOW |
| 411 |  Humanscape HUM | US$0,0001388 | -0,65% | -3,64% | US$4.577.543 | US$39.907,69 | 32.982.403.899 HUM |
| 412 |  BitCapitalVendor BCV | US$0,008464 | -8,99% | -13,33% | US$4.570.608 | US$83.743,66 | 540.000.000 BCV |
| 413 |  Sentinel Protocol UPP | US$0,01549 | -2,62% | 12,61% | US$4.570.166 | US$700.132 | 294.967.426 UPP |
| 414 |  Winding Tree LIF | US$0,2247 | 26,92% | 33,77% | US$4.562.263 | US$1.216,94 | 20.301.755 LIF |
| 415 |  Blockport BPT | US$0,08627 | 15,87% | 71,43% | US$4.561.084 | US$202.359 | 52.870.933 BPT |
| 416 |  Aeon AEON | US$0,2860 | 2,40% | -2,96% | US$4.527.849 | US$6.316,10 | 15.831.459 AEON |
| 417 |  Nexty NTY | US$0,00003013 | -1,04% | 13,72% | US$4.498.726 | US$5.376,35 | 149.310.214.355 NTY |
| 418 |  Etherparty FUEL | US$0,008510 | 0,97% | 4,66% | US$4.497.828 | US$184.026 | 528.542.202 FUEL |
| 419 |  ColossusXT COLX | US$0,0004039 | -2,43% | 20,96% | US$4.430.807 | US$3.521,55 | 10.968.751.989 COLX |
| 420 |  AirSwap AST | US$0,02952 | -1,20% | 2,23% | US$4.427.542 | US$229.047 | 150.000.000 AST |
| 421 |  ION ION | US$0,2114 | -0,71% | -0,27% | US$4.402.808 | US$9.628,19 | 20.823.556 ION |
| 422 |  MinexCoin MNX | US$0,9081 | -2,24% | -9,50% | US$4.399.155 | US$45.933,91 | 4.844.326 MNX |
| 423 |  MARK.SPACE MRK | US$0,006717 | 1,50% | 6,52% | US$4.390.527 | US$166.376 | 653.655.757 MRK |
| 424 |  Global Cryptocurrency GCC | US$0,003550 | -5,08% | 44,22% | US$4.317.634 | US$33.487,95 | 1.216.163.344 GCC |
| 425 |  Feathercoin FTC | US$0,01928 | -0,64% | -0,01% | US$4.308.444 | US$5.731,29 | 223.433.080 FTC |
| 426 |  DxChain Token DX | US$0,0002833 | -1,35% | 31,33% | US$4.307.008 | US$230.019 | 15.202.017.860 DX |
| 427 |  Shift SHIFT | US$0,3346 | -0,42% | -1,29% | US$4.266.289 | US$49.170,40 | 12.751.417 SHIFT |
| 428 |  Apex CPX | US$0,009273 | 0,29% | -5,32% | US$4.196.354 | US$626.968 | 452.551.686 CPX |
| 429 |  Ternio TERN | US$0,01250 | 11,31% | -3,08% | US$4.178.495 | US$80.579,82 | 334.161.876 TERN |
| 430 |  Everus EVR | US$0,009153 | -5,66% | -14,46% | US$4.176.748 | US$7.145,77 | 456.328.496 EVR |
| 431 |  Xaurum XAUR | US$0,04369 | 3,58% | 10,65% | US$4.173.685 | US$14.234,62 | 95.539.108 XAUR |
| 432 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05637 | 95,51% | 95,51% | US$4.163.375 | US$2.148,37 | 73.857.273 XCEL |
| 433 |  Digix Gold Token DGX | US$47,38 | 1,55% | 11,62% | US$4.132.815 | US$955.078 | 87.227 DGX |
| 434 |  Polybius PLBT | US$1,04 | -8,38% | -8,86% | US$4.127.581 | US$3.463,23 | 3.969.565 PLBT |
| 435 |  Genaro Network GNX | US$0,01613 | -1,79% | -2,50% | US$4.117.564 | US$241.025 | 255.217.243 GNX |
| 436 |  Aurora DAO AURA | US$0,02700 | -3,20% | -13,09% | US$4.115.803 | US$11.695,03 | 152.453.961 AURA |
| 437 |  Rublix RBLX | US$0,1974 | -1,80% | -27,79% | US$4.109.023 | US$13.687,79 | 20.819.784 RBLX |
| 438 |  XPA XPA | US$0,07149 | -3,92% | -4,69% | US$4.087.576 | US$3.574,45 | 57.177.751 XPA |
| 439 |  Grid+ GRID | US$0,1041 | -21,51% | 57,19% | US$4.083.191 | US$821,87 | 39.236.491 GRID |
| 440 |  0Chain ZCN | US$0,1015 | 4,16% | 3,84% | US$4.070.050 | US$25.980,19 | 40.116.166 ZCN |
| 441 |  SwftCoin SWFTC | US$0,001107 | -3,56% | 0,97% | US$4.028.749 | US$1.424.048 | 3.639.990.384 SWFTC |
| 442 |  Dock DOCK | US$0,009118 | 2,12% | 1,44% | US$3.984.767 | US$845.394 | 437.011.161 DOCK |
| 443 |  INO COIN INO | US$0,1992 | 0,09% | -1,41% | US$3.983.509 | US$1.612.573 | 20.000.000 INO |
| 444 |  Blackmoon BMC | US$0,1779 | 2,00% | -8,52% | US$3.898.504 | US$216.016 | 21.917.544 BMC |
| 445 |  Online OIO | US$0,004427 | 0,31% | -3,64% | US$3.885.003 | US$511,06 | 877.660.690 OIO |
| 446 |  Bismuth BIS | US$0,2618 | -1,54% | -6,27% | US$3.876.830 | US$4.999,69 | 14.807.652 BIS |
| 447 |  TV-TWO TTV | US$0,009496 | 0,09% | 4,87% | US$3.871.962 | US$849,58 | 407.750.964 TTV |
| 448 |  Bit-Z Token BZ | US$0,08622 | -0,98% | -10,07% | US$3.871.608 | US$41.841.031 | 44.905.137 BZ |
| 449 |  eosDAC EOSDAC | US$0,005802 | -7,94% | -11,86% | US$3.833.872 | US$47.974,04 | 660.755.177 EOSDAC |
| 450 |  Lunyr LUN | US$1,66 | -0,55% | 2,38% | US$3.808.595 | US$212.886 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.