Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Streamr DATAcoin DATA | US$0,01932 | 0,02% | 5,13% | US$13.085.411 | US$441.562 | 677.154.514 DATA |
| 202 |  Raiden Network Token RDN | US$0,2598 | -2,31% | -7,39% | US$13.047.322 | US$206.243 | 50.218.936 RDN |
| 203 |  Wagerr WGR | US$0,07073 | 5,97% | 3,62% | US$12.943.125 | US$11.327,64 | 183.000.000 WGR |
| 204 |  Vertcoin VTC | US$0,2710 | -1,94% | -6,56% | US$12.917.162 | US$118.472 | 47.667.249 VTC |
| 205 |  Ambrosus AMB | US$0,08875 | -2,66% | 16,61% | US$12.832.725 | US$137.888 | 144.590.975 AMB |
| 206 |  DMarket DMT | US$0,2540 | 0,67% | 1,88% | US$12.755.060 | US$440.049 | 50.216.064 DMT |
| 207 |  Fusion FSN | US$0,4262 | -4,04% | -21,30% | US$12.660.944 | US$307.914 | 29.704.811 FSN |
| 208 |  TokenPay TPAY | US$0,8010 | -0,84% | -0,06% | US$12.625.085 | US$185.569 | 15.761.933 TPAY |
| 209 |  Everipedia IQ | US$0,002781 | 1,61% | 2,44% | US$12.532.944 | US$101.717 | 4.506.302.133 IQ |
| 210 |  IoTeX IOTX | US$0,008140 | 1,69% | 1,52% | US$12.413.179 | US$981.768 | 1.525.040.005 IOTX |
| 211 |  Universa UTNP | US$0,006695 | -7,77% | 1,85% | US$12.376.590 | US$1.334,04 | 1.848.760.649 UTNP |
| 212 |  Skycoin SKY | US$1,09 | 1,13% | 4,27% | US$11.985.259 | US$224.903 | 11.000.000 SKY |
| 213 |  Nucleus Vision NCASH | US$0,002100 | 3,47% | 6,84% | US$11.932.025 | US$688.038 | 5.682.091.796 NCASH |
| 214 |  OST OST | US$0,02543 | 0,27% | 5,86% | US$11.923.094 | US$331.066 | 468.949.323 OST |
| 215 |  Pillar PLR | US$0,04597 | -18,47% | -18,92% | US$11.921.161 | US$13.795,91 | 259.348.201 PLR |
| 216 |  Namecoin NMC | US$0,8029 | 1,55% | 25,75% | US$11.832.094 | US$16.508,54 | 14.736.400 NMC |
| 217 |  Swarm SWM | US$0,1619 | -3,15% | 6,36% | US$11.827.267 | US$50.439,94 | 73.039.383 SWM |
| 218 |  Apollo Currency APL | US$0,0007961 | -0,52% | -0,99% | US$11.690.789 | US$444.566 | 14.685.096.531 APL |
| 219 |  Matrix AI Network MAN | US$0,07740 | 9,26% | 0,89% | US$11.610.587 | US$661.279 | 150.000.000 MAN |
| 220 |  NavCoin NAV | US$0,1765 | 0,66% | 6,00% | US$11.281.014 | US$55.988,12 | 63.914.381 NAV |
| 221 |  Voyager Token VGX | US$0,1208 | 1,89% | 0,25% | US$10.934.917 | US$404.629 | 90.495.232 VGX |
| 222 |  Einsteinium EMC2 | US$0,04969 | 0,69% | 4,92% | US$10.841.370 | US$342.859 | 218.192.789 EMC2 |
| 223 |  Trade Token X TIOX | US$0,1195 | -6,72% | -8,77% | US$10.579.065 | US$258.713 | 88.543.123 TIOX |
| 224 |  Gulden NLG | US$0,02497 | 0,83% | -2,14% | US$10.503.631 | US$21.668,89 | 420.618.699 NLG |
| 225 |  Insolar XNS | US$0,3222 | -0,67% | 10,26% | US$10.471.473 | US$616.142 | 32.500.000 XNS |
| 226 |  Paragon PRG | US$0,1551 | 2,78% | -31,67% | US$10.228.590 | US$111.716 | 65.936.574 PRG |
| 227 |  AMO Coin AMO | US$0,001133 | -6,55% | -30,45% | US$10.162.529 | US$4.323,18 | 8.972.250.815 AMO |
| 228 |  Utrust UTK | US$0,02254 | -6,26% | -8,10% | US$10.145.103 | US$292.699 | 450.000.000 UTK |
| 229 |  Quantstamp QSP | US$0,01635 | -1,22% | 3,55% | US$10.094.100 | US$111.572 | 617.314.171 QSP |
| 230 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003138 | -0,30% | 1,76% | US$10.075.681 | US$2.198.364 | 3.211.364.418 MEDX |
| 231 |  Metal MTL | US$0,2613 | 0,91% | -7,46% | US$9.969.768 | US$2.087.490 | 38.159.622 MTL |
| 232 |  Noah Coin NOAH | US$0,0003030 | -0,98% | -6,17% | US$9.905.509 | US$140.286 | 32.687.957.978 NOAH |
| 233 |  Scry.info DDD | US$0,02248 | -0,25% | 2,29% | US$9.892.669 | US$351.010 | 440.057.074 DDD |
| 234 |  SophiaTX SPHTX | US$0,03038 | -5,25% | 19,92% | US$9.841.805 | US$55.680,60 | 324.006.536 SPHTX |
| 235 |  Steem Dollars SBD | US$0,8436 | 2,67% | 12,98% | US$9.807.657 | US$57.215,16 | 11.625.565 SBD |
| 236 |  Ubiq UBQ | US$0,2280 | 3,51% | -0,24% | US$9.713.584 | US$14.480,27 | 42.609.099 UBQ |
| 237 |  Blocknet BLOCK | US$1,74 | -0,05% | 13,31% | US$9.595.041 | US$65.505,30 | 5.516.464 BLOCK |
| 238 |  BLOCKv VEE | US$0,004095 | 0,05% | 23,51% | US$9.556.694 | US$28.014,39 | 2.333.613.594 VEE |
| 239 |  Optimal Shelf Availability Token OSA | US$0,02997 | -0,83% | -44,33% | US$9.548.127 | US$818.806 | 318.565.452 OSA |
| 240 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08353 | -0,01% | 5,50% | US$9.488.744 | US$245.065 | 113.602.931 LRN |
| 241 |  Mobius MOBI | US$0,01842 | -5,24% | -10,45% | US$9.488.703 | US$39.691,21 | 515.082.884 MOBI |
| 242 |  NKN NKN | US$0,03198 | 1,19% | 13,99% | US$9.469.936 | US$212.986 | 296.101.178 NKN |
| 243 |  Bluzelle BLZ | US$0,04604 | 1,33% | 2,18% | US$9.299.948 | US$372.172 | 202.016.577 BLZ |
| 244 |  Aave LEND | US$0,008351 | 1,26% | 3,86% | US$9.297.337 | US$166.579 | 1.113.329.877 LEND |
| 245 |  smARTOFGIVING AOG | US$0,1552 | -0,03% | 12,61% | US$9.269.308 | US$615,39 | 59.709.227 AOG |
| 246 |  LockTrip LOC | US$0,9966 | -6,26% | 5,94% | US$9.261.656 | US$167.137 | 9.292.966 LOC |
| 247 |  WhiteCoin XWC | US$0,03677 | -1,21% | -8,72% | US$9.198.608 | US$102.664 | 250.183.629 XWC |
| 248 |  Ruff RUFF | US$0,009375 | 1,33% | 8,69% | US$9.192.257 | US$149.987 | 980.500.000 RUFF |
| 249 |  Game.com GTC | US$0,01203 | -0,64% | 20,42% | US$9.162.101 | US$7.457.747 | 761.444.190 GTC |
| 250 |  SaluS SLS | US$9,05 | -0,77% | 0,16% | US$9.153.257 | US$2.532,44 | 1.011.696 SLS |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.