Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,05714 | 1,34% | 3,44% | US$19.582.054 | US$412.831 | 342.699.967 CVC |
| 152 |  Bread BRD | US$0,2186 | 2,38% | 0,45% | US$19.394.233 | US$60.264,32 | 88.733.978 BRD |
| 153 |  XYO XYO | US$0,003473 | -0,37% | -6,20% | US$19.346.829 | US$57.695,94 | 5.570.724.953 XYO |
| 154 |  Neblio NEBL | US$1,36 | -1,23% | 2,99% | US$18.965.967 | US$115.616 | 13.928.051 NEBL |
| 155 |  Cube AUTO | US$0,002749 | -1,19% | 26,27% | US$18.621.614 | US$698.721 | 6.774.940.000 AUTO |
| 156 |  Cortex CTXC | US$0,1241 | -2,40% | 15,80% | US$18.593.503 | US$4.079.120 | 149.792.458 CTXC |
| 157 |  Genesis Vision GVT | US$4,18 | 2,99% | -2,56% | US$18.524.131 | US$1.074.708 | 4.426.883 GVT |
| 158 |  Dropil DROP | US$0,0008226 | -5,37% | 22,96% | US$18.367.915 | US$42.400,34 | 22.329.030.627 DROP |
| 159 |  Request REQ | US$0,02506 | -2,23% | 7,86% | US$18.288.108 | US$116.207 | 729.658.186 REQ |
| 160 |  Smartlands SLT | US$3,53 | 0,21% | -0,24% | US$18.001.104 | US$811.740 | 5.100.896 SLT |
| 161 |  Dynamic Trading Rights DTR | US$0,01447 | -6,43% | -4,27% | US$17.577.072 | US$1.635,79 | 1.214.772.384 DTR |
| 162 |  TomoChain TOMO | US$0,2962 | 6,17% | -12,23% | US$17.391.774 | US$488.068 | 58.714.450 TOMO |
| 163 |  Groestlcoin GRS | US$0,2425 | 1,05% | 1,05% | US$17.380.687 | US$341.402 | 71.683.944 GRS |
| 164 |  Peercoin PPC | US$0,6838 | 0,90% | 1,13% | US$17.188.937 | US$170.186 | 25.138.107 PPC |
| 165 |  Odyssey OCN | US$0,003560 | 0,38% | -0,57% | US$16.911.048 | US$3.503.014 | 4.750.000.000 OCN |
| 166 |  iExec RLC RLC | US$0,2111 | 0,73% | 5,69% | US$16.902.141 | US$150.160 | 80.070.793 RLC |
| 167 |  Bibox Token BIX | US$0,1498 | -0,57% | 0,36% | US$16.846.998 | US$269.684 | 112.444.714 BIX |
| 168 |  Unobtanium UNO | US$83,89 | -0,14% | -2,42% | US$16.760.899 | US$1.855,99 | 199.786 UNO |
| 169 |  Storm STORM | US$0,003375 | 0,95% | 12,68% | US$16.708.784 | US$860.725 | 4.951.373.955 STORM |
| 170 |  Moeda Loyalty Points MDA | US$0,8510 | 0,94% | -1,47% | US$16.704.538 | US$1.267.873 | 19.628.888 MDA |
| 171 |  CRYPTO20 C20 | US$0,4140 | -0,07% | 6,04% | US$16.664.817 | US$1.038,18 | 40.253.398 C20 |
| 172 |  Tokenomy TEN | US$0,08235 | 3,66% | 6,04% | US$16.470.433 | US$510.432 | 200.000.000 TEN |
| 173 |  TrueChain TRUE | US$0,2674 | 0,62% | 0,95% | US$16.232.543 | US$13.122.069 | 60.706.972 TRUE |
| 174 |  GoChain GO | US$0,02450 | 2,81% | 1,27% | US$16.178.077 | US$935.228 | 660.318.514 GO |
| 175 |  Mainframe MFT | US$0,003249 | 7,32% | 8,44% | US$15.997.611 | US$2.416.976 | 4.924.337.551 MFT |
| 176 |  Aragon ANT | US$0,5384 | -1,94% | 27,77% | US$15.926.982 | US$173.222 | 29.582.439 ANT |
| 177 |  THEKEY TKY | US$0,003097 | -5,60% | -4,60% | US$15.670.098 | US$150.309 | 5.060.038.287 TKY |
| 178 |  Cindicator CND | US$0,01064 | 1,89% | 3,49% | US$15.384.816 | US$182.304 | 1.445.976.590 CND |
| 179 |  SmartCash SMART | US$0,01446 | 0,19% | -1,86% | US$15.237.577 | US$231.989 | 1.053.773.052 SMART |
| 180 |  Telcoin TEL | US$0,0004349 | 5,66% | -5,51% | US$15.180.280 | US$20.068,63 | 34.904.447.575 TEL |
| 181 |  TokenClub TCT | US$0,03139 | -0,57% | -1,82% | US$15.110.918 | US$105.228 | 481.425.335 TCT |
| 182 |  BnkToTheFuture BFT | US$0,02398 | 4,36% | 2,17% | US$15.105.640 | US$147.124 | 629.989.999 BFT |
| 183 |  Bezant BZNT | US$0,02928 | 18,51% | 11,94% | US$15.027.271 | US$1.099.357 | 513.161.566 BZNT |
| 184 |  Energi NRG | US$1,27 | 2,38% | 4,99% | US$14.860.236 | US$355.603 | 11.707.215 NRG |
| 185 |  STACS STACS | US$0,02982 | 0,97% | 7,04% | US$14.570.955 | US$53.748,73 | 488.655.602 STACS |
| 186 |  Ignis IGNIS | US$0,01912 | -1,26% | 8,69% | US$14.554.906 | US$146.367 | 761.143.950 IGNIS |
| 187 |  Po.et POE | US$0,005969 | 1,66% | 8,39% | US$14.550.961 | US$1.051.430 | 2.437.875.899 POE |
| 188 |  Ren REN | US$0,02293 | 1,04% | 3,77% | US$14.490.811 | US$361.335 | 632.084.400 REN |
| 189 |  Gifto GTO | US$0,02722 | 0,06% | 7,68% | US$14.477.328 | US$15.478.718 | 531.819.169 GTO |
| 190 |  Lisk Machine Learning LML | US$0,1197 | -0,75% | 0,26% | US$14.359.950 | US$11.067,74 | 120.000.000 LML |
| 191 |  Emercoin EMC | US$0,3265 | 0,54% | -3,59% | US$14.092.985 | US$84.946,14 | 43.160.659 EMC |
| 192 |  Boolberry BBR | US$1,13 | 16,08% | 84,58% | US$14.055.532 | US$44.316,63 | 12.489.790 BBR |
| 193 |  BridgeCoin BCO | US$0,5196 | 4,89% | -11,98% | US$14.030.540 | US$3.477,18 | 27.000.000 BCO |
| 194 |  Qubitica QBIT | US$5,01 | -0,22% | 5,94% | US$13.929.046 | US$943,61 | 2.781.780 QBIT |
| 195 |  Credits CS | US$0,09099 | 3,11% | -7,84% | US$13.869.972 | US$1.149.245 | 152.434.130 CS |
| 196 |  Vitae VITAE | US$1,17 | -0,72% | -0,23% | US$13.578.880 | US$24.550,20 | 11.611.386 VITAE |
| 197 |  APIS APIS | US$0,002782 | -1,23% | 1,77% | US$13.558.029 | US$3.305.864 | 4.873.324.621 APIS |
| 198 |  PumaPay PMA | US$0,0006453 | 0,18% | 0,44% | US$13.500.810 | US$651.060 | 20.922.856.631 PMA |
| 199 |  Gnosis GNO | US$12,15 | 1,11% | -1,60% | US$13.425.365 | US$84.152,15 | 1.104.590 GNO |
| 200 |  EvenCoin EVN | US$0,6801 | 40,65% | 144,74% | US$13.226.880 | US$581.844 | 19.448.820 EVN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.