Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$0,9969 | -0,25% | -1,48% | US$90.096.220 | US$110.140.061 | 90.380.213 GUSD |
| 52 |  Komodo KMD | US$0,7910 | 1,43% | 0,38% | US$88.105.869 | US$480.583 | 111.386.550 KMD |
| 53 |  Holo HOT | US$0,0006521 | -8,22% | 38,04% | US$86.869.716 | US$12.159.119 | 133.214.575.156 HOT |
| 54 |  Pundi X NPXS | US$0,0005188 | -5,02% | 16,72% | US$86.438.151 | US$4.136.858 | 166.614.999.532 NPXS |
| 55 |  IOST IOST | US$0,007085 | -0,72% | 20,04% | US$85.049.854 | US$9.039.655 | 12.003.807.131 IOST |
| 56 |  Bytom BTM | US$0,08298 | 0,73% | 1,36% | US$83.188.301 | US$2.140.286 | 1.002.499.275 BTM |
| 57 |  Populous PPT | US$1,53 | 0,51% | -0,81% | US$81.670.154 | US$1.001.530 | 53.252.246 PPT |
| 58 |  Buggyra Coin Zero BCZERO | US$0,04392 | -13,31% | 26,96% | US$73.718.837 | US$90.358,59 | 1.678.609.241 BCZERO |
| 59 |  Status SNT | US$0,02064 | 6,46% | 10,68% | US$71.620.661 | US$9.843.769 | 3.470.483.788 SNT |
| 60 |  REPO REPO | US$0,6497 | -0,77% | 175,49% | US$71.438.316 | US$28.291,49 | 109.958.607 REPO |
| 61 |  Golem GNT | US$0,07406 | 1,87% | 5,66% | US$71.089.010 | US$3.111.300 | 959.842.000 GNT |
| 62 |  Single Collateral DAI SAI | US$0,9882 | -1,09% | -1,90% | US$69.725.524 | US$4.937.997 | 70.554.880 SAI |
| 63 |  Factom FCT | US$7,87 | 3,65% | -8,71% | US$68.781.160 | US$442.072 | 8.745.102 FCT |
| 64 |  Cryptonex CNX | US$1,19 | -0,21% | 4,42% | US$66.324.680 | US$6.227.991 | 55.659.275 CNX |
| 65 |  ODEM ODE | US$0,2997 | 2,88% | 63,35% | US$66.164.766 | US$1.008.778 | 220.771.136 ODE |
| 66 |  Electroneum ETN | US$0,007505 | -0,35% | -3,06% | US$65.337.308 | US$269.198 | 8.705.744.167 ETN |
| 67 |  Aurora AOA | US$0,009890 | 18,60% | -13,74% | US$64.700.415 | US$2.584.148 | 6.542.330.148 AOA |
| 68 |  Ardor ARDR | US$0,06202 | 1,20% | 13,37% | US$61.959.097 | US$672.661 | 998.999.495 ARDR |
| 69 |  MaidSafeCoin MAID | US$0,1337 | 6,15% | -10,96% | US$60.513.020 | US$282.588 | 452.552.412 MAID |
| 70 |  Huobi Token HT | US$1,12 | 0,91% | -2,18% | US$55.857.202 | US$9.715.412 | 50.000.200 HT |
| 71 |  Dentacoin DCN | US$0,0001704 | -7,68% | 9,33% | US$55.679.400 | US$33.542,95 | 326.822.211.298 DCN |
| 72 |  KuCoin Shares KCS | US$0,5856 | -2,31% | -9,44% | US$52.789.101 | US$125.947 | 90.138.154 KCS |
| 73 |  Waltonchain WTC | US$1,28 | 2,14% | 9,14% | US$52.455.827 | US$1.793.407 | 40.994.759 WTC |
| 74 |  PIVX PIVX | US$0,8980 | 0,56% | 2,38% | US$50.986.913 | US$1.447.802 | 56.781.166 PIVX |
| 75 |  Ark ARK | US$0,4700 | 3,98% | 13,54% | US$50.562.811 | US$216.485 | 107.583.308 ARK |
| 76 |  HyperCash HC | US$1,14 | 20,66% | 25,58% | US$49.513.174 | US$16.223.215 | 43.529.781 HC |
| 77 |  Mixin XIN | US$109,97 | 11,18% | 13,85% | US$49.016.227 | US$15.455,33 | 445.729 XIN |
| 78 |  Decentraland MANA | US$0,04651 | 3,20% | -0,23% | US$48.839.187 | US$2.347.018 | 1.050.141.509 MANA |
| 79 |  Insight Chain INB | US$0,2778 | -0,62% | -8,59% | US$46.273.187 | US$1.796.253 | 166.543.913 INB |
| 80 |  Nexo NEXO | US$0,08185 | 7,08% | 5,05% | US$45.838.092 | US$4.408.241 | 560.000.011 NEXO |
| 81 |  Aion AION | US$0,1606 | 2,24% | 4,39% | US$44.039.387 | US$1.620.887 | 274.151.662 AION |
| 82 |  MonaCoin MONA | US$0,6516 | 3,60% | 1,31% | US$42.322.790 | US$1.094.053 | 64.953.650 MONA |
| 83 |  MCO MCO | US$2,66 | 0,15% | 13,48% | US$41.959.128 | US$9.800.015 | 15.793.831 MCO |
| 84 |  Bancor BNT | US$0,6781 | 0,42% | -2,65% | US$41.803.346 | US$968.096 | 61.647.165 BNT |
| 85 |  MobileGo MGO | US$0,4126 | 0,42% | -26,34% | US$41.262.794 | US$20.283.646 | 99.998.615 MGO |
| 86 |  DigixDAO DGD | US$20,37 | -1,25% | 1,26% | US$40.734.198 | US$331.661 | 2.000.000 DGD |
| 87 |  Polymath POLY | US$0,1404 | -0,23% | -3,04% | US$40.495.408 | US$1.834.031 | 288.427.107 POLY |
| 88 |  Ravencoin RVN | US$0,01510 | -1,64% | 8,06% | US$39.947.917 | US$2.836.628 | 2.644.840.000 RVN |
| 89 |  ReddCoin RDD | US$0,001371 | 1,33% | 5,14% | US$39.485.099 | US$251.144 | 28.808.713.174 RDD |
| 90 |  Wanchain WAN | US$0,3701 | 1,15% | 3,89% | US$39.291.628 | US$1.046.552 | 106.152.493 WAN |
| 91 |  Maximine Coin MXM | US$0,009764 | -0,48% | 6,10% | US$39.056.141 | US$700.193 | 3.999.999.999 MXM |
| 92 |  Linkey LKY | US$0,7460 | -0,60% | -8,16% | US$37.297.996 | US$663.814 | 50.000.000 LKY |
| 93 |  Zcoin XZC | US$5,80 | -0,78% | 6,16% | US$37.205.051 | US$289.643 | 6.416.397 XZC |
| 94 |  Digitex Futures DGTX | US$0,05062 | -0,30% | -8,21% | US$37.017.153 | US$443.060 | 731.250.000 DGTX |
| 95 |  Crypto.com Coin CRO | US$0,01961 | -0,29% | -8,54% | US$36.632.283 | US$1.152.610 | 1.867.579.909 CRO |
| 96 |  Elastos ELA | US$2,55 | 0,81% | -8,68% | US$36.629.024 | US$2.708.390 | 14.345.722 ELA |
| 97 |  WAX WAXP | US$0,03885 | -1,28% | -2,83% | US$36.426.161 | US$236.178 | 937.634.722 WAXP |
| 98 |  QASH QASH | US$0,1039 | 0,53% | -12,40% | US$36.363.592 | US$137.045 | 350.000.000 QASH |
| 99 |  THETA THETA | US$0,05069 | 0,32% | -0,14% | US$35.887.717 | US$526.367 | 708.002.689 THETA |
| 100 |  Loopring LRC | US$0,04464 | 1,66% | 4,32% | US$35.220.276 | US$918.813 | 788.984.491 LRC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.