Data Historis Harga Kripto 09/01/2019
Daftar harga kripto yang direkam pada tanggal 09/01/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AVINOC AVINOC | US$0,006316 | -10,15% | -34,03% | US$2.390.370 | US$558,72 | 378.491.851 AVINOC |
| 552 |  Olympus Labs MOT | US$0,06223 | -0,21% | -3,83% | US$2.386.235 | US$44.310,10 | 38.345.709 MOT |
| 553 |  U Network UUU | US$0,0003938 | -1,70% | -2,44% | US$2.379.284 | US$80.218,58 | 6.042.463.140 UUU |
| 554 |  VeriCoin VRC | US$0,07523 | -1,94% | -0,03% | US$2.367.630 | US$47.262,02 | 31.471.593 VRC |
| 555 |  Nimiq NIM | US$0,0008573 | 9,78% | 5,87% | US$2.350.719 | US$363.732 | 2.741.879.134 NIM |
| 556 |  BANKEX BKX | US$0,02508 | 0,11% | -1,05% | US$2.345.196 | US$264.609 | 93.521.106 BKX |
| 557 |  Phantasma SOUL | US$0,04011 | 8,74% | 21,77% | US$2.339.768 | US$193.878 | 58.332.939 SOUL |
| 558 |  Morpheus.Network MRPH | US$0,07806 | 0,15% | 10,46% | US$2.327.948 | US$81.094,32 | 29.820.718 MRPH |
| 559 |  Rise RISE | US$0,01730 | 8,35% | -1,54% | US$2.296.495 | US$2.276,69 | 132.749.876 RISE |
| 560 |  KARMA KARMA | US$0,0006869 | 19,94% | 29,81% | US$2.266.174 | US$1.285,77 | 3.299.031.186 KARMA |
| 561 |  Aurum Coin AU | US$7,57 | 18,17% | -38,77% | US$2.256.287 | US$735,72 | 298.117 AU |
| 562 |  EBCoin EBC | US$0,0006022 | -1,60% | -3,75% | US$2.251.987 | US$11.039,16 | 3.739.668.066 EBC |
| 563 |  Aergo AERGO | US$0,09024 | 2,16% | -4,95% | US$2.238.858 | US$713.387 | 24.808.925 AERGO |
| 564 |  Kind Ads Token KIND | US$0,06332 | -1,37% | 137,38% | US$2.236.353 | US$1.029,41 | 35.319.594 KIND |
| 565 |  OWNDATA OWN | US$0,0002030 | -1,84% | -16,67% | US$2.233.380 | US$23.480,32 | 11.000.000.000 OWN |
| 566 |  DAEX DAX | US$0,006269 | -2,71% | -4,09% | US$2.223.528 | US$805.551 | 354.666.702 DAX |
| 567 |  BaaSid BAAS | US$0,001048 | -2,04% | -27,28% | US$2.201.597 | US$54.374,39 | 2.100.000.000 BAAS |
| 568 |  Patron PAT | US$0,007386 | -3,70% | -8,63% | US$2.200.188 | US$1.395.091 | 297.894.171 PAT |
| 569 |  Molecule MOL | US$0,0001720 | 2,60% | -9,11% | US$2.197.945 | US$30.257,89 | 12.782.432.251 MOL |
| 570 |  SafeInsure SINS | US$2,08 | 20,41% | 42,06% | US$2.185.206 | US$162.130 | 1.050.000 SINS |
| 571 |  SureRemit RMT | US$0,004363 | -2,15% | -0,87% | US$2.181.438 | US$3.481,92 | 500.000.000 RMT |
| 572 |  Scala XLA | US$0,0002818 | 16,70% | 30,96% | US$2.176.996 | US$11.592,74 | 7.724.368.574 XLA |
| 573 |  CVCoin CVN | US$0,1755 | 10,19% | 8,27% | US$2.172.924 | US$104.522 | 12.380.890 CVN |
| 574 |  FuzeX FXT | US$0,002863 | 2,23% | 11,19% | US$2.161.699 | US$27.186,82 | 755.098.192 FXT |
| 575 |  Coinvest COIN | US$0,1809 | 8,39% | 23,10% | US$2.134.848 | US$998,16 | 11.800.835 COIN |
| 576 |  LinkEye LET | US$0,003510 | -2,00% | 5,90% | US$2.105.730 | US$823.930 | 600.000.000 LET |
| 577 |  LUXCoin LUX | US$0,6259 | 2,34% | 9,59% | US$2.093.364 | US$12.283,96 | 3.344.612 LUX |
| 578 |  Skrumble Network SKM | US$0,002730 | -3,84% | -11,13% | US$2.088.188 | US$886.909 | 764.971.706 SKM |
| 579 |  COVA COVA | US$0,001959 | -2,40% | 6,86% | US$2.085.669 | US$149.538 | 1.064.483.070 COVA |
| 580 |  BitGuild PLAT PLAT | US$0,0006787 | -0,10% | -13,06% | US$2.085.288 | US$553.655 | 3.072.507.950 PLAT |
| 581 |  HyperSpace AMP | US$0,02070 | 2,30% | -4,12% | US$2.084.682 | US$7.280,72 | 100.728.564 AMP |
| 582 |  Rubycoin RBY | US$0,07868 | 1,23% | 8,09% | US$2.083.167 | US$529,52 | 26.474.986 RBY |
| 583 |  CommerceBlock CBT | US$0,01193 | -10,68% | -16,61% | US$2.067.757 | US$757,44 | 173.366.686 CBT |
| 584 |  DIMCOIN DIM | US$0,0009797 | -0,97% | -2,87% | US$2.059.730 | US$131.649 | 2.102.483.276 DIM |
| 585 |  UpToken UP | US$0,01404 | -3,82% | -0,62% | US$2.056.667 | US$22.113,10 | 146.538.250 UP |
| 586 |  IXT IXT | US$0,05702 | -1,21% | -0,17% | US$2.039.996 | US$2.113,35 | 35.778.844 IXT |
| 587 |  YEE YEE | US$0,001492 | 6,12% | 5,97% | US$2.036.738 | US$119.922 | 1.365.218.125 YEE |
| 588 |  WeShow Token WET | US$0,01269 | -0,80% | -1,36% | US$2.027.726 | US$140.693 | 159.732.931 WET |
| 589 |  DATx DATX | US$0,001456 | 5,39% | -5,08% | US$2.025.619 | US$301.164 | 1.391.302.551 DATX |
| 590 |  Litex LXT | US$0,002470 | 9,38% | 3,96% | US$2.025.286 | US$168.686 | 819.999.982 LXT |
| 591 |  Decision Token HST | US$0,06305 | 0,25% | 7,32% | US$2.019.215 | US$46.282,32 | 32.025.998 HST |
| 592 |  PRASM PSM | US$0,0006452 | -0,03% | -3,60% | US$2.018.759 | US$6.100,28 | 3.129.100.000 PSM |
| 593 |  DubaiCoin DBIX | US$0,4874 | -5,05% | -8,75% | US$2.013.003 | US$3.035,15 | 4.129.672 DBIX |
| 594 |  Upfiring UFR | US$0,1017 | -6,35% | 15,41% | US$1.977.349 | US$10.577,63 | 19.440.000 UFR |
| 595 |  Birake BIR | US$0,05575 | -0,14% | 0,71% | US$1.974.024 | US$46.894,95 | 35.409.486 BIR |
| 596 |  LocalCoinSwap LCS | US$0,03766 | 0,23% | 1,57% | US$1.972.106 | US$76.677,97 | 52.364.643 LCS |
| 597 |  Business Credit Alliance Chain BCAC | US$0,003179 | -1,07% | -18,29% | US$1.952.639 | US$18.723,82 | 614.197.874 BCAC |
| 598 |  Electrify.Asia ELEC | US$0,003743 | -3,21% | -18,63% | US$1.952.149 | US$23.810,37 | 521.591.829 ELEC |
| 599 |  Pura PURA | US$0,01113 | 0,35% | 1,02% | US$1.950.401 | US$1.817,16 | 175.289.301 PURA |
| 600 |  Constellation DAG | US$0,002032 | 3,43% | -17,97% | US$1.944.863 | US$37.762,05 | 956.883.256 DAG |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.