Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Centurion CNT | US$0,0003395 | -21,12% | -11,48% | US$26.364 | US$169,42 | 77.663.826 CNT |
| 1602 |  Master Swiscoin MSCN | US$0,0005798 | 2,69% | 0,02% | US$26.172 | US$37,77 | 45.143.320 MSCN |
| 1603 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1604 |  SixEleven 611 | US$0,05508 | -18,79% | -1,09% | US$25.647 | US$2,04 | 465.624 611 |
| 1605 |  Datacoin DTC | US$0,0007339 | 0,88% | -4,34% | US$25.585 | US$6,70 | 34.860.602 DTC |
| 1606 |  Local World Forwarders LWF | US$0,0002549 | -9,85% | -29,02% | US$25.495 | US$14,87 | 100.036.010 LWF |
| 1607 |  Titcoin TIT | US$0,0004037 | 10,96% | -18,12% | US$25.414 | US$7,10 | 62.958.410 TIT |
| 1608 |  Printex PRTX | US$0,001248 | -3,54% | -12,74% | US$25.206 | US$2,13 | 20.202.165 PRTX |
| 1609 |  Reakoin REAK | US$0,01308 | 3,81% | 1,85% | US$25.199 | US$141,83 | 1.925.941 REAK |
| 1610 |  IrishCoin IRL | US$0,0006747 | -7,19% | -16,89% | US$24.892 | US$6,43 | 36.896.199 IRL |
| 1611 |  Help The Homeless Coin HTH | US$0,00003670 | -54,61% | -4,34% | US$24.159 | US$464,51 | 658.348.210 HTH |
| 1612 |  DROXNE DRXNE | US$0,0002936 | -9,21% | 11,17% | US$23.995 | US$0,2157 | 81.735.194 DRXNE |
| 1613 |  Leviar XLC | US$0,001651 | 7,07% | -21,69% | US$23.576 | US$1,85 | 14.276.887 XLC |
| 1614 |  Harvest Masternode Coin HC | US$0,005578 | -9,21% | 0,27% | US$23.560 | US$26,28 | 4.223.737 HC |
| 1615 |  Pakcoin PAK | US$0,0003450 | -15,99% | -17,61% | US$23.368 | US$26,62 | 67.728.050 PAK |
| 1616 |  Zoomba ZBA | US$0,002284 | -8,59% | -22,12% | US$22.986 | US$85,64 | 10.065.856 ZBA |
| 1617 |  Kurrent KURT | US$0,0003670 | -54,35% | -54,44% | US$22.519 | US$29,68 | 61.364.813 KURT |
| 1618 |  JavaScript Token JS | US$0,002787 | 0,00% | 10,13% | US$22.271 | - | 7.991.996 JS |
| 1619 |  Escroco Emerald ESCE | US$0,00003670 | 43,00% | 53,35% | US$22.203 | US$167,15 | 605.028.635 ESCE |
| 1620 |  Eurocoin EUC | US$0,001761 | -40,30% | -3,59% | US$21.871 | US$0,4685 | 12.416.554 EUC |
| 1621 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1622 |  Impact IMX | US$0,0001933 | 0,00% | -34,12% | US$21.379 | - | 110.578.649 IMX |
| 1623 |  PluraCoin PLURA | US$0,00007336 | -9,21% | -13,71% | US$21.226 | US$51,57 | 289.341.030 PLURA |
| 1624 |  Senderon SDRN | US$0,0004559 | 0,75% | -13,55% | US$20.801 | US$9,69 | 45.625.900 SDRN |
| 1625 |  iBTC IBTC | US$0,001248 | 70,16% | -13,20% | US$20.647 | US$0,3670 | 16.548.529 IBTC |
| 1626 |  Digital Money Bits DMB | US$0,0002202 | -9,21% | -7,10% | US$20.505 | US$72,28 | 93.127.525 DMB |
| 1627 |  GuccioneCoin GCC | US$0,0009541 | -9,83% | -33,88% | US$19.355 | US$26,26 | 20.285.537 GCC |
| 1628 |  BrokerNekoNetwork BNN | US$0,000006436 | 9,02% | -40,26% | US$19.273 | US$0,8979 | 2.994.585.916 BNN |
| 1629 |  RedCoin RED | US$0,0002569 | -20,56% | -25,76% | US$19.037 | US$5,74 | 74.107.896 RED |
| 1630 |  KingN Coin KNC | US$9,14 | -1,71% | -3,58% | US$18.358 | US$6,08 | 2.009 KNC |
| 1631 |  BERNcash BERN | US$0,0002569 | -9,35% | -4,21% | US$18.299 | US$0,8417 | 71.234.301 BERN |
| 1632 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1633 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 39,29% | US$17.832 | - | 23.849.708 IXE |
| 1634 |  Honey HONEY | US$0,03891 | -22,64% | -64,16% | US$17.741 | US$17,99 | 455.955 HONEY |
| 1635 |  Eternity ENT | US$0,003532 | -12,17% | -9,28% | US$17.619 | US$45,31 | 4.988.595 ENT |
| 1636 |  MojoCoin MOJO | US$0,001419 | 0,00% | -3,68% | US$17.422 | - | 12.276.850 MOJO |
| 1637 |  Quebecoin QBC | US$0,001101 | -15,91% | 2,58% | US$17.162 | US$0,3673 | 15.588.776 QBC |
| 1638 |  FLiK FLIK | US$0,0002832 | -25,28% | -48,62% | US$17.028 | US$23,45 | 60.123.682 FLIK |
| 1639 |  Independent Money System IMS | US$0,003149 | 0,00% | 25,20% | US$16.905 | - | 5.368.934 IMS |
| 1640 |  BumbaCoin BUMBA | US$0,0007112 | 39,29% | 29,20% | US$16.597 | US$33,68 | 23.335.668 BUMBA |
| 1641 |  AmsterdamCoin AMS | US$0,0003303 | 7,75% | 45,92% | US$16.580 | US$175,97 | 50.201.886 AMS |
| 1642 |  ConnectJob CJT | US$0,0001468 | -39,31% | -27,01% | US$16.563 | US$0,3829 | 112.839.768 CJT |
| 1643 |  Steneum Coin STN | US$0,005505 | -44,63% | -28,75% | US$16.111 | US$15,41 | 2.926.779 STN |
| 1644 |  8Bit 8BIT | US$0,01097 | -18,36% | -13,96% | US$16.106 | US$50,73 | 1.467.841 8BIT |
| 1645 |  High Voltage HVCO | US$0,01068 | -8,04% | 8,82% | US$15.956 | US$5,48 | 1.494.171 HVCO |
| 1646 |  Ammo Reloaded AMMO | US$0,0002033 | 0,00% | -9,31% | US$15.812 | - | 77.777.777 AMMO |
| 1647 |  SpeedCash SCS | US$0,02738 | -1,79% | -13,17% | US$15.736 | US$32,43 | 574.745 SCS |
| 1648 |  Dreamcoin DRM | US$0,006177 | -36,48% | -29,47% | US$15.523 | US$8,47 | 2.513.062 DRM |
| 1649 |  IQ.cash IQ | US$0,003919 | -12,27% | -22,13% | US$15.268 | US$82,55 | 3.896.163 IQ |
| 1650 |  Sub Invest SUBX | US$0,00000003670 | -17,03% | -8,30% | US$14.458 | US$86,88 | 393.987.824.206 SUBX |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.