Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.678,92 | -8,98% | -4,12% | US$64.288.932.886 | US$6.874.143.796 | 17.474.925 BTC |
| 2 |  XRP XRP | US$0,3327 | -10,85% | -7,70% | US$13.652.158.155 | US$839.535.352 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$128,63 | -14,87% | -14,13% | US$13.416.263.931 | US$3.397.734.456 | 104.305.108 ETH |
| 4 |  Bitcoin Cash BCH | US$134,97 | -15,90% | -16,76% | US$2.369.927.478 | US$349.267.379 | 17.559.338 BCH |
| 5 |  EOS EOS | US$2,44 | -16,91% | -9,31% | US$2.207.725.769 | US$1.205.353.503 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1099 | -11,44% | -3,75% | US$2.101.578.736 | US$128.623.288 | 19.126.368.043 XLM |
| 7 |  Litecoin LTC | US$33,87 | -13,73% | 5,86% | US$2.030.671.878 | US$701.124.437 | 59.961.950 LTC |
| 8 |  Tether USDT | US$1,02 | 0,58% | 0,34% | US$1.951.532.809 | US$5.844.376.311 | 1.906.799.779 USDT |
| 9 |  TRON TRX | US$0,02585 | -10,46% | 28,08% | US$1.722.582.542 | US$972.801.039 | 66.645.626.270 TRX |
| 10 |  Bitcoin SV BSV | US$75,92 | -12,71% | -14,52% | US$1.333.024.139 | US$100.285.980 | 17.558.386 BSV |
| 11 |  Cardano ADA | US$0,04453 | -15,41% | 3,49% | US$1.154.512.658 | US$91.162.431 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3127 | -15,55% | -17,69% | US$869.193.282 | US$16.830.193 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$5,92 | -9,91% | -0,33% | US$773.798.122 | US$75.844.882 | 130.799.308 BNB |
| 14 |  Monero XMR | US$45,50 | -13,92% | -8,70% | US$759.671.153 | US$24.306.322 | 16.697.487 XMR |
| 15 |  Dash DASH | US$73,78 | -14,32% | -8,96% | US$631.644.094 | US$136.869.558 | 8.560.963 DASH |
| 16 |  Neo NEO | US$7,97 | -13,79% | 3,72% | US$517.924.325 | US$177.262.261 | 65.000.000 NEO |
| 17 |  NEM XEM | US$0,05642 | -12,89% | -13,09% | US$507.750.826 | US$14.425.591 | 8.999.999.999 XEM |
| 18 |  Ethereum Classic ETC | US$4,43 | -11,41% | -13,26% | US$476.113.076 | US$141.589.286 | 107.426.304 ETC |
| 19 |  USD Coin USDC | US$1,01 | 1,01% | -0,05% | US$346.525.551 | US$51.534.670 | 342.043.547 USDC |
| 20 |  Maker MKR | US$437,56 | -11,36% | -12,08% | US$318.642.020 | US$406.264 | 728.228 MKR |
| 21 |  Zcash ZEC | US$54,96 | -9,66% | -5,84% | US$310.238.477 | US$134.487.356 | 5.644.769 ZEC |
| 22 |  Tezos XTZ | US$0,4528 | -8,92% | -6,10% | US$275.090.901 | US$766.981 | 607.489.041 XTZ |
| 23 |  Waves WAVES | US$2,62 | -8,62% | -15,66% | US$261.775.074 | US$21.314.704 | 100.000.000 WAVES |
| 24 |  Dogecoin DOGE | US$0,002132 | -5,95% | -10,30% | US$251.103.615 | US$21.174.109 | 117.778.993.395 DOGE |
| 25 |  VeChain VET | US$0,004068 | -14,99% | 0,23% | US$225.613.575 | US$13.071.386 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$12,26 | -8,90% | -5,83% | US$213.422.929 | US$5.336.642 | 17.413.924 BTG |
| 27 |  TrueUSD TUSD | US$1,01 | 0,52% | -0,06% | US$204.736.381 | US$105.112.120 | 201.988.013 TUSD |
| 28 |  Ontology ONT | US$0,5959 | -18,61% | -2,16% | US$193.238.052 | US$42.849.547 | 324.286.568 ONT |
| 29 |  Qtum QTUM | US$2,14 | -13,47% | -3,63% | US$190.772.927 | US$252.250.075 | 89.172.464 QTUM |
| 30 |  OmiseGO OMG | US$1,28 | -16,47% | -12,58% | US$180.176.352 | US$32.484.274 | 140.245.398 OMG |
| 31 |  Zilliqa ZIL | US$0,02068 | -15,01% | 3,77% | US$168.209.513 | US$27.406.506 | 8.132.005.791 ZIL |
| 32 |  0x ZRX | US$0,2876 | -12,24% | -10,71% | US$159.021.617 | US$10.751.666 | 553.001.475 ZRX |
| 33 |  Basic Attention Token BAT | US$0,1256 | -11,64% | -5,03% | US$153.411.385 | US$4.850.984 | 1.221.899.089 BAT |
| 34 |  Decred DCR | US$16,49 | -13,26% | -9,41% | US$150.532.546 | US$1.576.944 | 9.129.057 DCR |
| 35 |  Lisk LSK | US$1,22 | -12,93% | -10,17% | US$138.835.185 | US$3.677.341 | 113.716.295 LSK |
| 36 |  Paxos Standard PAX | US$1,01 | 0,24% | -0,20% | US$132.657.226 | US$128.065.159 | 131.294.603 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,8095 | -13,30% | -10,38% | US$124.468.710 | US$2.259.407 | 153.756.875 BCD |
| 38 |  Chainlink LINK | US$0,3546 | -11,76% | -5,03% | US$124.111.323 | US$5.524.822 | 350.000.000 LINK |
| 39 |  Bytecoin BCN | US$0,0006563 | -11,07% | -7,01% | US$120.806.626 | US$168.811 | 184.066.828.814 BCN |
| 40 |  Nano NANO | US$0,8913 | -14,84% | -4,56% | US$118.767.845 | US$3.259.925 | 133.248.289 NANO |
| 41 |  Verge XVG | US$0,007598 | 4,74% | 8,66% | US$115.273.795 | US$15.502.014 | 15.172.086.051 XVG |
| 42 |  ICON ICX | US$0,2419 | -15,97% | -6,96% | US$114.498.072 | US$14.045.321 | 473.406.688 ICX |
| 43 |  DigiByte DGB | US$0,01008 | -12,72% | -6,47% | US$113.813.711 | US$1.768.822 | 11.292.240.368 DGB |
| 44 |  BitShares BTS | US$0,03746 | -12,25% | -5,98% | US$100.473.061 | US$5.514.325 | 2.681.900.000 BTS |
| 45 |  Augur REP | US$9,12 | -8,16% | 4,70% | US$100.315.319 | US$2.045.211 | 11.000.000 REP |
| 46 |  Siacoin SC | US$0,002550 | -9,62% | -5,36% | US$99.104.064 | US$2.807.469 | 38.870.856.879 SC |
| 47 |  Revain R | US$0,1936 | -18,40% | -27,15% | US$93.784.261 | US$3.035.939 | 484.450.000 R |
| 48 |  Stratis STRAT | US$0,9160 | -18,89% | -16,88% | US$90.833.610 | US$3.810.385 | 99.167.032 STRAT |
| 49 |  Gemini Dollar GUSD | US$1,00 | 0,38% | -0,93% | US$87.650.600 | US$137.067.175 | 87.385.548 GUSD |
| 50 |  Aeternity AE | US$0,3715 | -9,88% | -5,91% | US$86.575.783 | US$19.333.183 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.