Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cashaa CAS | US$0,01045 | 0,20% | -12,99% | US$6.336.461 | US$330.979 | 606.355.312 CAS |
| 302 |  FairCoin FAIR | US$0,1188 | -6,02% | 3,92% | US$6.318.771 | US$1.711,40 | 53.193.831 FAIR |
| 303 |  Modum MOD | US$0,2967 | -15,72% | -9,93% | US$6.308.639 | US$207.282 | 21.266.200 MOD |
| 304 |  DATA DTA | US$0,0007947 | -15,53% | -17,27% | US$6.267.400 | US$683.063 | 7.886.189.844 DTA |
| 305 |  Jibrel Network JNT | US$0,03702 | -11,71% | -15,99% | US$6.263.034 | US$82.138,99 | 169.181.620 JNT |
| 306 |  CanonChain CZR | US$0,01243 | -17,68% | 11,81% | US$6.217.231 | US$84.844,00 | 500.141.410 CZR |
| 307 |  Tael WABI | US$0,1129 | -14,30% | -11,10% | US$6.208.041 | US$229.994 | 54.967.512 WABI |
| 308 |  BitNewChain BTN | US$0,03452 | 22,12% | -17,45% | US$6.203.693 | US$39.763,36 | 179.701.795 BTN |
| 309 |  Asch XAS | US$0,06639 | -5,89% | -2,24% | US$6.198.176 | US$2.536.269 | 93.355.331 XAS |
| 310 |  Monolith TKN | US$0,2570 | -14,25% | -24,31% | US$6.179.461 | US$15.073,97 | 24.043.763 TKN |
| 311 |  Litecoin Cash LCC | US$0,01025 | -9,66% | 7,49% | US$6.177.323 | US$43.319,46 | 602.669.207 LCC |
| 312 |  WePower WPR | US$0,01196 | -13,94% | -9,04% | US$6.138.906 | US$353.975 | 513.169.294 WPR |
| 313 |  DecentBet DBET | US$0,03653 | -2,40% | -3,24% | US$6.126.308 | US$90.841,99 | 167.707.172 DBET |
| 314 |  ParkinGo GOT | US$0,5616 | -7,07% | 1,13% | US$6.126.305 | US$1.701,46 | 10.908.077 GOT |
| 315 |  VITE VITE | US$0,01472 | -14,94% | -18,14% | US$6.112.371 | US$278.990 | 415.162.655 VITE |
| 316 |  QLC Chain QLC | US$0,02545 | -16,56% | -1,35% | US$6.107.053 | US$158.445 | 240.000.000 QLC |
| 317 |  Red Pulse Phoenix PHX | US$0,007195 | -15,35% | -11,50% | US$5.968.684 | US$717.199 | 829.588.687 PHX |
| 318 |  Wowbit WWB | US$0,02141 | -14,48% | -5,28% | US$5.948.357 | US$427.670 | 277.777.778 WWB |
| 319 |  XTRABYTES XBY | US$0,01380 | -10,42% | 0,35% | US$5.933.124 | US$14.130,09 | 430.000.000 XBY |
| 320 |  Melon MLN | US$7,22 | -15,91% | -13,24% | US$5.863.660 | US$22.021,01 | 812.502 MLN |
| 321 |  Cosmo Coin COSM | US$0,008645 | -1,39% | 1,80% | US$5.798.812 | US$61.148,80 | 670.780.889 COSM |
| 322 |  IHT Real Estate Protocol IHT | US$0,01034 | -12,63% | -4,05% | US$5.790.572 | US$191.984 | 559.768.897 IHT |
| 323 |  BitKan KAN | US$0,001674 | -7,09% | -4,85% | US$5.778.831 | US$312.012 | 3.451.990.630 KAN |
| 324 |  Bitcore BTX | US$0,3473 | -26,07% | -25,06% | US$5.774.131 | US$144.067 | 16.624.988 BTX |
| 325 |  SingularDTV SNGLS | US$0,009578 | -12,40% | -5,51% | US$5.746.511 | US$145.701 | 600.000.000 SNGLS |
| 326 |  CyberVein CVT | US$0,005402 | -7,89% | -6,84% | US$5.728.419 | US$76.994,39 | 1.060.404.496 CVT |
| 327 |  GameCredits GAME | US$0,08146 | -11,79% | -10,42% | US$5.688.938 | US$78.678,02 | 69.836.100 GAME |
| 328 |  Electra ECA | US$0,0001990 | -17,13% | -30,79% | US$5.652.248 | US$37.813,66 | 28.410.298.646 ECA |
| 329 |  ZClassic ZCL | US$0,9926 | -12,40% | -9,11% | US$5.650.141 | US$41.642,01 | 5.692.350 ZCL |
| 330 |  INT Chain INT | US$0,01515 | -15,12% | 12,37% | US$5.643.759 | US$678.334 | 372.510.284 INT |
| 331 |  LATOKEN LA | US$0,06951 | -19,68% | -15,86% | US$5.632.633 | US$6.310,12 | 81.037.294 LA |
| 332 |  CPChain CPC | US$0,01492 | -5,46% | -20,36% | US$5.621.798 | US$376.075 | 376.765.852 CPC |
| 333 |  POA POA | US$0,02552 | -14,64% | -7,67% | US$5.617.873 | US$492.674 | 220.167.290 POA |
| 334 |  Pascal PASC | US$0,2291 | -13,02% | -6,48% | US$5.585.867 | US$39.527,32 | 24.385.450 PASC |
| 335 |  CloakCoin CLOAK | US$1,06 | -14,35% | -8,49% | US$5.550.380 | US$163.025 | 5.240.711 CLOAK |
| 336 |  OriginTrail TRAC | US$0,01931 | -12,95% | -12,93% | US$5.513.274 | US$16.655,18 | 285.441.996 TRAC |
| 337 |  Presearch PRE | US$0,03523 | -8,77% | 8,09% | US$5.460.489 | US$24.359,69 | 155.000.000 PRE |
| 338 |  MediShares MDS | US$0,005106 | -5,41% | 3,80% | US$5.451.690 | US$129.161 | 1.067.640.901 MDS |
| 339 |  Data Transaction Token XD | US$0,03543 | -14,46% | -5,95% | US$5.439.996 | US$270.779 | 153.559.844 XD |
| 340 |  Counterparty XCP | US$2,07 | -9,95% | -9,71% | US$5.425.890 | US$11.846,62 | 2.615.833 XCP |
| 341 |  Lympo LYM | US$0,007185 | -12,85% | -2,31% | US$5.413.103 | US$1.010.285 | 753.347.989 LYM |
| 342 |  BlackCoin BLK | US$0,08640 | -23,36% | 3,71% | US$5.401.969 | US$85.250,95 | 62.522.562 BLK |
| 343 |  Primas PST | US$0,1020 | -12,39% | 6,10% | US$5.374.357 | US$1.155.571 | 52.692.565 PST |
| 344 |  Zipper ZIP | US$0,0003310 | -15,29% | -10,56% | US$5.362.876 | US$2.509.864 | 16.199.999.812 ZIP |
| 345 |  Ripio Credit Network RCN | US$0,01052 | -15,62% | -11,62% | US$5.267.321 | US$166.949 | 500.610.593 RCN |
| 346 |  BOX Token BOX | US$0,06878 | -10,85% | 0,79% | US$5.212.784 | US$4.479.052 | 75.784.372 BOX |
| 347 |  Refereum RFR | US$0,002000 | -11,55% | -10,55% | US$5.212.021 | US$1.105.686 | 2.606.582.990 RFR |
| 348 |  Metrix Coin MRX | US$0,0004488 | -2,84% | -6,80% | US$5.209.380 | US$8.708,16 | 11.606.232.495 MRX |
| 349 |  Sakura Bloom SKB | US$0,002008 | -13,00% | -23,60% | US$5.186.998 | US$227.014 | 2.582.965.294 SKB |
| 350 |  Bottos BTO | US$0,01007 | -12,62% | -6,79% | US$5.135.549 | US$396.877 | 509.990.153 BTO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.