Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonetaryUnit MUE | US$0,01795 | -4,38% | -1,42% | US$2.655.374 | US$19.626,50 | 147.925.901 MUE |
| 502 |  EncrypGen DNA | US$0,03955 | 62,51% | 92,76% | US$2.651.254 | US$97.622,25 | 67.029.977 DNA |
| 503 |  Phore PHR | US$0,1668 | -9,49% | -8,35% | US$2.635.523 | US$292.094 | 15.799.015 PHR |
| 504 |  Scorum Coins SCR | US$0,08986 | -9,14% | -25,62% | US$2.629.660 | US$15.755,67 | 29.265.075 SCR |
| 505 |  Vipstar Coin VIPS | US$0,00007676 | 6,97% | 17,56% | US$2.610.557 | US$1.224.169 | 34.010.799.604 VIPS |
| 506 |  ToaCoin TOA | US$0,0007878 | -8,99% | -22,47% | US$2.606.032 | US$24.736,94 | 3.307.853.425 TOA |
| 507 |  Crown CRW | US$0,1223 | -7,50% | -6,85% | US$2.601.740 | US$4.495,81 | 21.267.418 CRW |
| 508 |  Dignity DIG | US$0,004938 | -7,33% | 18,49% | US$2.583.011 | US$91.019,30 | 523.036.421 DIG |
| 509 |  Sentient Coin SEN | US$0,001606 | -13,50% | -21,11% | US$2.579.717 | US$29.476,62 | 1.606.437.572 SEN |
| 510 |  HappyPay HPAY | US$0,1442 | -9,72% | -26,76% | US$2.573.897 | US$2.259,87 | 17.851.735 HPAY |
| 511 |  FarmaTrust FTT | US$0,004271 | -2,30% | 34,73% | US$2.562.552 | US$988.335 | 600.000.000 FTT |
| 512 |  BitGreen BITG | US$0,3843 | -11,41% | -32,50% | US$2.560.699 | US$9.654,31 | 6.664.063 BITG |
| 513 |  Sentinel SENT | US$0,001279 | -8,25% | -0,11% | US$2.557.329 | US$14.616,36 | 1.999.969.999 SENT |
| 514 |  CargoX CXO | US$0,01948 | -11,67% | 3,39% | US$2.514.869 | US$21.359,32 | 129.071.409 CXO |
| 515 |  DACSEE DACS | US$0,003365 | -12,15% | -8,15% | US$2.514.553 | US$51.009,93 | 747.346.224 DACS |
| 516 |  Bulwark BWK | US$0,1637 | -14,68% | -12,92% | US$2.509.424 | US$9.638,83 | 15.334.013 BWK |
| 517 |  Edge DADI | US$0,03345 | -9,86% | -14,86% | US$2.501.545 | US$157.851 | 74.795.646 DADI |
| 518 |  PlayGame PXG | US$0,003858 | -13,17% | -8,28% | US$2.481.995 | US$26.713,51 | 643.408.667 PXG |
| 519 |  Gene Source Code Chain GENE | US$0,006686 | -21,29% | -12,85% | US$2.466.602 | US$5.167,52 | 368.944.799 GENE |
| 520 |  Yocoin YOC | US$0,007172 | -11,08% | -13,95% | US$2.464.932 | US$4.244,54 | 343.680.279 YOC |
| 521 |  Synthetix Network Token SNX | US$0,03547 | -22,56% | -7,26% | US$2.418.434 | US$39.265,41 | 68.174.884 SNX |
| 522 |  Olympus Labs MOT | US$0,06261 | 0,50% | -1,57% | US$2.400.876 | US$45.867,92 | 38.345.709 MOT |
| 523 |  QunQun QUN | US$0,003613 | -13,40% | -14,61% | US$2.393.934 | US$299.297 | 662.621.408 QUN |
| 524 |  Darico Ecosystem Coin DEC | US$0,04643 | -22,92% | -37,07% | US$2.393.127 | US$10.272,38 | 51.543.807 DEC |
| 525 |  MktCoin MLM | US$0,002055 | -6,46% | -8,42% | US$2.384.857 | US$4.251,51 | 1.160.601.774 MLM |
| 526 |  Pandacoin PND | US$0,00007327 | -7,35% | -4,60% | US$2.382.347 | US$1.096,35 | 32.514.916.898 PND |
| 527 |  carVertical CV | US$0,0003057 | -13,59% | -21,11% | US$2.365.317 | US$3.947,53 | 7.736.264.054 CV |
| 528 |  Global Social Chain GSC | US$0,004810 | -11,32% | -18,17% | US$2.352.725 | US$117.011 | 489.131.268 GSC |
| 529 |  XinFin Network XDCE | US$0,0006046 | -16,37% | -20,30% | US$2.343.164 | US$184.816 | 3.875.724.556 XDCE |
| 530 |  Brickblock BBK | US$0,03079 | -14,57% | -12,31% | US$2.313.522 | US$42.187,40 | 75.131.283 BBK |
| 531 |  Dimecoin DIME | US$0,000004277 | -14,32% | -36,30% | US$2.305.508 | US$2.193,94 | 539.096.740.560 DIME |
| 532 |  Unibright UBT | US$0,01628 | -14,13% | -18,99% | US$2.295.632 | US$201.940 | 140.984.219 UBT |
| 533 |  NoLimitCoin NLC2 | US$0,01089 | -10,26% | -10,36% | US$2.292.702 | US$28.888,22 | 210.579.260 NLC2 |
| 534 |  DeepBrain Chain DBC | US$0,001523 | -11,97% | -5,44% | US$2.284.084 | US$347.092 | 1.500.000.000 DBC |
| 535 |  Radium RADS | US$0,6411 | -5,83% | -2,44% | US$2.283.867 | US$12.801,23 | 3.562.285 RADS |
| 536 |  CEEK VR CEEK | US$0,003307 | -13,92% | 1,64% | US$2.268.925 | US$17.415,30 | 686.199.241 CEEK |
| 537 |  DAOstack GEN | US$0,05892 | -11,74% | -12,13% | US$2.265.761 | US$19.942,69 | 38.455.043 GEN |
| 538 |  Scala XLA | US$0,0002932 | 3,81% | 43,04% | US$2.265.148 | US$26.920,02 | 7.724.368.574 XLA |
| 539 |  Soarcoin SOAR | US$0,002092 | -7,59% | -29,19% | US$2.259.725 | US$1.628,78 | 1.080.319.439 SOAR |
| 540 |  PAL Network PAL | US$0,004736 | -15,63% | -14,70% | US$2.244.894 | US$245.763 | 474.025.282 PAL |
| 541 |  Ulord UT | US$0,04183 | -13,42% | -12,75% | US$2.215.540 | US$269.975 | 52.961.865 UT |
| 542 |  Stealth XST | US$0,07155 | -12,64% | -8,45% | US$2.201.621 | US$1.707,05 | 30.770.203 XST |
| 543 |  Hiveterminal Token HVN | US$0,005349 | -16,92% | -24,76% | US$2.196.799 | US$7.791,18 | 410.718.841 HVN |
| 544 |  Switcheo SWTH | US$0,004147 | -12,14% | -12,84% | US$2.167.776 | US$5.613,47 | 522.694.673 SWTH |
| 545 |  EBCoin EBC | US$0,0005795 | -4,44% | -2,30% | US$2.167.151 | US$25.805,17 | 3.739.668.066 EBC |
| 546 |  FuzeX FXT | US$0,002868 | 0,16% | 4,67% | US$2.165.562 | US$29.739,34 | 755.098.192 FXT |
| 547 |  Seele SEELE | US$0,003168 | -19,12% | -12,90% | US$2.155.068 | US$92.335,67 | 680.292.071 SEELE |
| 548 |  Divi DIVI | US$0,002722 | -12,93% | -3,53% | US$2.130.253 | US$22.193,72 | 782.537.934 DIVI |
| 549 |  BANKEX BKX | US$0,02264 | -9,73% | -10,95% | US$2.117.170 | US$292.034 | 93.521.106 BKX |
| 550 |  HempCoin THC | US$0,008661 | -18,76% | -24,23% | US$2.114.688 | US$15.232,55 | 244.172.892 THC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.