Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,004061 | -7,29% | 67,62% | US$1.672.165 | US$274.396 | 411.744.799 MDT |
| 602 |  ChatCoin CHAT | US$0,002422 | -9,35% | -6,21% | US$1.671.512 | US$235.672 | 690.000.640 CHAT |
| 603 |  ShipChain SHIP | US$0,007514 | -8,02% | 0,00% | US$1.671.484 | US$2.345,74 | 222.453.416 SHIP |
| 604 |  Litex LXT | US$0,002020 | -18,55% | -15,53% | US$1.656.559 | US$129.358 | 819.999.982 LXT |
| 605 |  Chrono.tech TIME | US$2,33 | -10,79% | -9,25% | US$1.653.277 | US$68.250,50 | 710.113 TIME |
| 606 |  VINchain VIN | US$0,003442 | -3,61% | 22,57% | US$1.652.686 | US$136.819 | 480.108.901 VIN |
| 607 |  EXRNchain EXRN | US$0,00001786 | -18,23% | -15,28% | US$1.651.686 | US$136.073 | 92.500.000.000 EXRN |
| 608 |  YEE YEE | US$0,001208 | -16,10% | -5,99% | US$1.649.272 | US$175.353 | 1.365.218.125 YEE |
| 609 |  SunContract SNC | US$0,01344 | -12,75% | -7,53% | US$1.649.150 | US$203.080 | 122.707.503 SNC |
| 610 |  YGGDRASH YEED | US$0,0003349 | -14,42% | -27,02% | US$1.645.147 | US$127.119 | 4.912.116.975 YEED |
| 611 |  Ultiledger ULT | US$0,006881 | -2,79% | 0,00% | US$1.643.767 | US$27.276,08 | 238.868.132 ULT |
| 612 |  Footballcoin XFC | US$0,004418 | -14,10% | -10,83% | US$1.635.679 | US$7.382,60 | 370.216.967 XFC |
| 613 |  Semux SEM | US$0,1808 | -13,00% | -25,40% | US$1.629.539 | US$36.805,72 | 9.014.248 SEM |
| 614 |  Insureum ISR | US$0,009217 | -16,32% | -0,16% | US$1.620.275 | US$252.176 | 175.792.708 ISR |
| 615 |  RoBET ROBET | US$2,02 | -9,18% | 5,45% | US$1.615.549 | US$505,68 | 798.697 ROBET |
| 616 |  ATC Coin ATCC | US$0,006055 | -7,91% | 8,20% | US$1.613.108 | US$31.959,54 | 266.413.834 ATCC |
| 617 |  Cappasity CAPP | US$0,003097 | -11,97% | -11,54% | US$1.606.997 | US$143.544 | 518.889.149 CAPP |
| 618 |  Xriba XRA | US$0,02249 | 4,95% | -2,96% | US$1.606.190 | US$3.833,83 | 71.423.380 XRA |
| 619 |  Solaris XLR | US$0,9650 | -10,56% | -12,17% | US$1.600.892 | US$42.569,67 | 1.658.947 XLR |
| 620 |  Gentarium GTM | US$0,7124 | -12,38% | -5,50% | US$1.588.424 | US$988,60 | 2.229.653 GTM |
| 621 |  Banca BANCA | US$0,00008803 | -12,92% | -16,80% | US$1.577.979 | US$30.274,36 | 17.926.481.684 BANCA |
| 622 |  MVL MVL | US$0,0002922 | -13,03% | -24,74% | US$1.564.731 | US$1.853,66 | 5.355.095.215 MVL |
| 623 |  Neurotoken NTK | US$0,01982 | -15,22% | -12,95% | US$1.563.662 | US$17.550,92 | 78.906.618 NTK |
| 624 |  Friendz FDZ | US$0,003073 | -13,71% | 9,64% | US$1.555.102 | US$15.800,83 | 506.115.694 FDZ |
| 625 |  Bloom BLT | US$0,03248 | -15,22% | -11,05% | US$1.554.351 | US$79.946,90 | 47.861.697 BLT |
| 626 |  ContentBox BOX | US$0,002498 | 7,24% | 3,50% | US$1.537.555 | US$380.691 | 615.476.313 BOX |
| 627 |  Cardstack CARD | US$0,0006352 | -18,26% | -23,39% | US$1.520.133 | US$104.617 | 2.393.111.853 CARD |
| 628 |  Kcash KCASH | US$0,004519 | -6,47% | -9,97% | US$1.513.121 | US$215.878 | 334.830.573 KCASH |
| 629 |  Spectre.ai Utility Token SXUT | US$0,06125 | -16,30% | -17,83% | US$1.502.315 | US$14.591,93 | 24.529.558 SXUT |
| 630 |  Quasarcoin QAC | US$0,008927 | -10,16% | -39,38% | US$1.501.713 | US$14.097,66 | 168.213.987 QAC |
| 631 |  DNotes NOTE | US$0,01109 | -10,86% | 11,76% | US$1.497.135 | US$69.074,01 | 135.043.262 NOTE |
| 632 |  Zeusshield ZSC | US$0,001298 | -12,55% | -17,33% | US$1.496.813 | US$16.211,43 | 1.153.170.765 ZSC |
| 633 |  Humaniq HMQ | US$0,008070 | -7,97% | -7,09% | US$1.495.344 | US$89.001,51 | 185.286.753 HMQ |
| 634 |  NeuroChain NCC | US$0,005775 | -14,80% | -14,15% | US$1.491.415 | US$18.962,85 | 258.243.548 NCC |
| 635 |  Blocktrade Token BTT | US$0,02754 | -17,76% | -15,75% | US$1.490.627 | US$1.964,84 | 54.121.930 BTT |
| 636 |  LatiumX LATX | US$0,01416 | -7,09% | 10,47% | US$1.478.809 | US$160.010 | 104.454.611 LATX |
| 637 |  Bodhi BOT | US$0,03693 | 2,76% | -7,48% | US$1.477.246 | US$840.358 | 40.000.000 BOT |
| 638 |  Circuits of Value COVAL | US$0,001468 | -16,19% | -1,65% | US$1.467.873 | US$8.914,58 | 1.000.000.000 COVAL |
| 639 |  POPCHAIN PCH | US$0,002806 | -0,97% | -17,81% | US$1.460.755 | US$177.063 | 520.598.978 PCH |
| 640 |  Flixxo FLIXX | US$0,01787 | -8,80% | -19,96% | US$1.445.182 | US$3.914,30 | 80.883.009 FLIXX |
| 641 |  Masari MSR | US$0,1598 | -4,95% | -2,46% | US$1.441.258 | US$9.603,86 | 9.021.319 MSR |
| 642 |  LINA LINA | US$0,01783 | 11,30% | -35,46% | US$1.437.008 | US$43.387,83 | 80.600.711 LINA |
| 643 |  NewYorkCoin NYC | US$0,00001065 | -12,48% | -12,82% | US$1.427.175 | US$2.281,28 | 134.024.588.760 NYC |
| 644 |  Fox Trading FOXT | US$0,1575 | -15,95% | -3,11% | US$1.422.128 | US$410.736 | 9.029.950 FOXT |
| 645 |  Airbloc ABL | US$0,006062 | -14,22% | -8,16% | US$1.415.861 | US$688.424 | 233.579.354 ABL |
| 646 |  Welltrado WTL | US$0,03524 | -10,24% | -14,06% | US$1.414.189 | US$1.424,61 | 40.132.038 WTL |
| 647 |  AMLT AMLT | US$0,01569 | 11,63% | -65,11% | US$1.412.327 | US$10.136,34 | 90.006.510 AMLT |
| 648 |  Lightpaycoin LPC | US$0,2782 | -17,56% | -21,66% | US$1.404.693 | US$19.281,41 | 5.048.732 LPC |
| 649 |  KARMA KARMA | US$0,0004257 | -39,27% | -31,94% | US$1.404.477 | US$6.639,36 | 3.299.031.186 KARMA |
| 650 |  ugChain UGC | US$0,002462 | -7,45% | -19,43% | US$1.400.408 | US$102.741 | 568.842.039 UGC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.