Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aphelion APH | US$0,01470 | -5,62% | -11,10% | US$735.146 | US$6.812,55 | 50.000.000 APH |
| 802 |  TrustNote TTT | US$0,002350 | -6,82% | -20,42% | US$728.380 | US$774.117 | 309.999.945 TTT |
| 803 |  CanYaCoin CAN | US$0,01550 | -8,88% | -2,88% | US$724.204 | US$22.335,59 | 46.725.059 CAN |
| 804 |  Helium HLM | US$0,07747 | -11,26% | -28,23% | US$718.946 | US$918,40 | 9.280.665 HLM |
| 805 |  Formosa Financial FMF | US$0,0008941 | -8,86% | -25,32% | US$718.006 | US$43.513,14 | 803.024.374 FMF |
| 806 |  W3Coin W3C | US$0,00001287 | -22,55% | -35,83% | US$716.065 | US$1.238,49 | 55.629.545.257 W3C |
| 807 |  2GIVE 2GIVE | US$0,001371 | -12,30% | -10,39% | US$714.029 | US$1.193,67 | 520.816.441 2GIVE |
| 808 |  DopeCoin DOPE | US$0,006091 | -11,97% | -34,44% | US$711.752 | US$2.805,20 | 116.845.228 DOPE |
| 809 |  Social Send SEND | US$0,01835 | -0,14% | 12,95% | US$709.786 | US$5.156,82 | 38.677.760 SEND |
| 810 |  NPER NPER | US$0,01414 | 4,18% | -2,49% | US$705.880 | US$20.391,94 | 49.927.451 NPER |
| 811 |  Giant GIC | US$0,2234 | -5,81% | 14,44% | US$704.665 | US$9.261,75 | 3.154.027 GIC |
| 812 |  SHIELD XSH | US$0,001370 | -6,33% | -1,86% | US$702.761 | US$817,26 | 512.973.375 XSH |
| 813 |  Education Ecosystem LEDU | US$0,003200 | -37,31% | -34,72% | US$696.830 | US$15.068,39 | 217.789.857 LEDU |
| 814 |  Acute Angle Cloud AAC | US$0,002786 | -16,39% | -3,56% | US$696.620 | US$496.354 | 250.000.000 AAC |
| 815 |  Trittium TRTT | US$0,006494 | -1,46% | -8,17% | US$687.899 | US$2.477,26 | 105.930.598 TRTT |
| 816 |  Autonio NIO | US$0,008330 | -12,57% | -33,49% | US$686.941 | US$112.116 | 82.469.753 NIO |
| 817 |  HOLD HOLD | US$0,0009718 | -6,45% | -23,29% | US$684.960 | US$73.769,28 | 704.821.305 HOLD |
| 818 |  VeriumReserve VRM | US$0,3470 | -13,54% | -9,96% | US$682.583 | US$870,37 | 1.967.206 VRM |
| 819 |  ProChain PRA | US$0,01372 | -4,02% | 4,66% | US$680.205 | US$106.318 | 49.562.749 PRA |
| 820 |  BitRent RNTB | US$0,0008054 | -14,20% | -10,00% | US$677.972 | US$29.539,44 | 841.738.500 RNTB |
| 821 |  Merculet MVP | US$0,0002012 | -15,66% | -25,93% | US$677.961 | US$52.510,84 | 3.369.665.832 MVP |
| 822 |  RealTract RET | US$0,0001121 | -25,36% | -17,76% | US$672.498 | US$397.607 | 6.000.000.000 RET |
| 823 |  Pinkcoin PINK | US$0,001687 | -22,81% | -27,05% | US$668.981 | US$11.843,97 | 396.639.213 PINK |
| 824 |  StrongHands SHND | US$0,00000007198 | -10,19% | -14,14% | US$665.863 | US$2.237,90 | 9.250.513.977.605 SHND |
| 825 |  Internet of People IOP | US$0,1174 | -7,72% | -8,62% | US$663.747 | US$70.939,14 | 5.654.182 IOP |
| 826 |  ATLANT ATL | US$0,01766 | -13,65% | -2,42% | US$663.283 | US$51.855,26 | 37.551.901 ATL |
| 827 |  AiLink Token ALI | US$0,0002997 | -16,77% | -24,85% | US$660.848 | US$371.776 | 2.204.725.968 ALI |
| 828 |  IP Exchange IPSX | US$0,0007637 | 7,36% | -13,30% | US$659.135 | US$1.621,91 | 863.039.680 IPSX |
| 829 |  adbank ADB | US$0,001066 | -6,20% | -8,34% | US$657.731 | US$27.706,88 | 616.767.198 ADB |
| 830 |  Capricoin CPC | US$0,3288 | 12,29% | 13,32% | US$654.353 | US$119.209 | 1.990.045 CPC |
| 831 |  0xBitcoin 0xBTC | US$0,1729 | -10,51% | -26,64% | US$644.564 | US$444.327 | 3.728.750 0xBTC |
| 832 |  FintruX Network FTX | US$0,007549 | -12,68% | -19,29% | US$641.638 | US$2.123,54 | 85.000.000 FTX |
| 833 |  Bitdepositary BDT | US$0,001871 | -6,75% | 851,52% | US$640.334 | US$921,94 | 342.240.370 BDT |
| 834 |  CoinPoker CHP | US$0,002022 | -19,51% | -22,22% | US$637.649 | US$4.121,89 | 315.414.462 CHP |
| 835 |  Alphacat ACAT | US$0,0002284 | -12,28% | -15,64% | US$637.238 | US$37.478,53 | 2.790.428.084 ACAT |
| 836 |  Blue Protocol BLUE | US$0,01736 | -18,48% | -36,73% | US$636.315 | US$109.497 | 36.645.278 BLUE |
| 837 |  SRCOIN SRCOIN | US$0,0001258 | -20,73% | -14,46% | US$635.680 | US$9.277,26 | 5.052.048.084 SRCOIN |
| 838 |  OptiToken OPTI | US$0,02514 | -5,81% | 16,05% | US$635.004 | US$8.692,02 | 25.261.374 OPTI |
| 839 |  InterCrone ICR | US$0,04317 | -9,65% | -7,14% | US$627.654 | US$2.554,99 | 14.538.447 ICR |
| 840 |  TrueVett VME | US$0,003591 | -40,58% | -14,18% | US$627.443 | US$13.801,16 | 174.712.212 VME |
| 841 |  ClearPoll POLL | US$0,08864 | -15,69% | -6,51% | US$620.474 | US$8.930,22 | 6.999.991 POLL |
| 842 |  Swisscoin SIC | US$0,00007339 | 9,90% | -1,62% | US$618.093 | US$7.390,92 | 8.421.606.150 SIC |
| 843 |  Cryptopay CPAY | US$0,009010 | -14,81% | -39,81% | US$615.679 | US$1.817,93 | 68.329.707 CPAY |
| 844 |  Gladius Token GLA | US$0,04183 | 9,43% | -15,98% | US$604.977 | US$729,48 | 14.461.346 GLA |
| 845 |  Atonomi ATMI | US$0,001235 | -9,86% | -12,52% | US$604.962 | US$329.809 | 489.943.300 ATMI |
| 846 |  Block Array ARY | US$0,008771 | -7,25% | 19,67% | US$600.195 | US$17.390,32 | 68.430.738 ARY |
| 847 |  Sharechain SSS | US$0,0002356 | 1,13% | 81,74% | US$599.265 | US$1.032,39 | 2.544.023.561 SSS |
| 848 |  Sprouts SPRTS | US$0,00000003809 | -6,58% | -10,13% | US$598.389 | US$1.083,01 | 15.709.810.698.973 SPRTS |
| 849 |  Olive OLE | US$0,002154 | -2,99% | -54,40% | US$596.809 | US$11.847,84 | 277.007.242 OLE |
| 850 |  AgaveCoin AGVC | US$0,009759 | -9,18% | 0,00% | US$593.891 | US$45.436,26 | 60.853.341 AGVC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.