Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bezop BEZ | US$0,02646 | -3,07% | -31,92% | US$1.393.892 | US$173.105 | 52.684.368 BEZ |
| 652 |  TRAXIA TM2 | US$0,002804 | -8,14% | -26,50% | US$1.380.324 | US$40.947,89 | 492.353.333 TM2 |
| 653 |  Fountain FTN | US$0,03262 | -1,17% | 4,30% | US$1.369.321 | US$152.884 | 41.971.776 FTN |
| 654 |  Ifoods Chain IFOOD | US$0,0005471 | 187,35% | 40,83% | US$1.367.652 | US$14.237,73 | 2.499.999.990 IFOOD |
| 655 |  Nebula AI NBAI | US$0,001169 | -11,85% | -23,64% | US$1.358.921 | US$4.404,99 | 1.162.684.117 NBAI |
| 656 |  Abyss Token ABYSS | US$0,006047 | -6,19% | -21,61% | US$1.350.882 | US$690.267 | 223.412.005 ABYSS |
| 657 |  FansTime FTI | US$0,0004723 | -14,95% | -23,84% | US$1.346.054 | US$171.110 | 2.850.000.000 FTI |
| 658 |  UNIVERSAL CASH UCASH | US$0,0001524 | -4,67% | 31,17% | US$1.344.227 | US$104.298 | 8.819.684.171 UCASH |
| 659 |  HashCoin HSC | US$0,0001040 | -6,76% | -2,09% | US$1.337.627 | US$4.483,93 | 12.863.911.326 HSC |
| 660 |  Zap ZAP | US$0,01013 | -18,41% | -19,06% | US$1.332.772 | US$2.517,36 | 131.534.257 ZAP |
| 661 |  ZMINE ZMN | US$0,009916 | -9,83% | -11,12% | US$1.327.979 | US$5.329,86 | 133.927.666 ZMN |
| 662 |  Kleros PNK | US$0,006327 | -11,40% | -8,02% | US$1.322.657 | US$1.856,36 | 209.034.437 PNK |
| 663 |  TrueDeck TDP | US$0,04088 | -7,71% | -25,08% | US$1.322.237 | US$267.859 | 32.345.581 TDP |
| 664 |  Coinsuper Ecosystem Network CEN | US$0,009301 | -15,45% | -11,36% | US$1.298.678 | US$280.275 | 139.621.836 CEN |
| 665 |  Liquidity Network LQD | US$0,03004 | -16,84% | -24,64% | US$1.295.881 | US$101.018 | 43.134.645 LQD |
| 666 |  Paypex PAYX | US$0,01892 | -10,30% | -26,16% | US$1.294.751 | US$17.509,39 | 68.428.768 PAYX |
| 667 |  On.Live ONL | US$0,05979 | -11,49% | -18,68% | US$1.292.867 | US$72.218,72 | 21.622.215 ONL |
| 668 |  Sphere SPHR | US$0,4139 | -9,05% | 8,49% | US$1.276.160 | US$220.083 | 3.082.940 SPHR |
| 669 |  Sharder SS | US$0,004472 | -16,68% | -14,70% | US$1.266.769 | US$326.235 | 283.282.765 SS |
| 670 |  GoCrypto Token GOC | US$0,008979 | 4,76% | 2,19% | US$1.258.540 | US$148.476 | 140.170.237 GOC |
| 671 |  GoNetwork GOT | US$0,02097 | -4,66% | 2,07% | US$1.257.887 | US$379.401 | 59.994.620 GOT |
| 672 |  SelfSell SSC | US$0,003200 | -15,30% | -8,37% | US$1.247.888 | US$482.881 | 390.000.000 SSC |
| 673 |  SolarCoin SLR | US$0,02481 | -6,47% | -6,83% | US$1.240.090 | US$4.969,09 | 49.980.943 SLR |
| 674 |  Anoncoin ANC | US$0,5876 | -15,04% | -17,42% | US$1.239.923 | US$1.462,50 | 2.110.317 ANC |
| 675 |  Niobium Coin NBC | US$0,02472 | -4,56% | -7,96% | US$1.234.202 | US$3.181,62 | 49.925.513 NBC |
| 676 |  Musicoin MUSIC | US$0,0009543 | -12,06% | -13,43% | US$1.232.985 | US$2.633,11 | 1.292.069.180 MUSIC |
| 677 |  Linfinity LFC | US$0,002210 | 3,67% | 15,72% | US$1.231.182 | US$32.537,03 | 557.168.546 LFC |
| 678 |  Hacken HKN | US$0,2293 | -12,96% | -23,21% | US$1.228.928 | US$4.223,45 | 5.359.516 HKN |
| 679 |  Privatix PRIX | US$1,04 | 26,66% | 90,29% | US$1.225.351 | US$2.927,43 | 1.182.668 PRIX |
| 680 |  HOQU HQX | US$0,008104 | -12,08% | 14,29% | US$1.224.649 | US$1.672.614 | 151.118.386 HQX |
| 681 |  OKCash OK | US$0,01647 | -13,30% | -12,83% | US$1.224.009 | US$46.386,84 | 74.329.576 OK |
| 682 |  Elite 1337 | US$0,00004630 | -16,10% | -23,39% | US$1.219.282 | US$2.512,05 | 26.336.885.790 1337 |
| 683 |  Vexanium VEX | US$0,004033 | -15,43% | -14,28% | US$1.217.036 | US$136.657 | 301.800.825 VEX |
| 684 |  MyBit MYB | US$0,008158 | -16,58% | -50,41% | US$1.212.822 | US$1.809,45 | 148.661.633 MYB |
| 685 |  Databits DTB | US$0,05292 | -9,55% | -2,15% | US$1.203.742 | US$2.346,08 | 22.747.809 DTB |
| 686 |  BitSend BSD | US$0,05497 | -18,22% | -13,05% | US$1.198.453 | US$55.152,72 | 21.801.850 BSD |
| 687 |  DomRaider DRT | US$0,002023 | -3,58% | -3,44% | US$1.196.330 | US$50.984,59 | 591.500.000 DRT |
| 688 |  Rivetz RVT | US$0,04549 | -4,95% | -16,33% | US$1.193.742 | US$1.941,63 | 26.244.468 RVT |
| 689 |  EchoLink EKO | US$0,003173 | -8,24% | -9,61% | US$1.182.949 | US$167.850 | 372.810.007 EKO |
| 690 |  Omni OMNI | US$2,10 | -10,58% | -9,24% | US$1.180.434 | US$2.392,32 | 561.792 OMNI |
| 691 |  Golos GOLOS | US$0,009451 | -15,29% | 4,47% | US$1.176.846 | US$10.618,95 | 124.518.891 GOLOS |
| 692 |  AirWire WIRE | US$0,009779 | 5,24% | 42,85% | US$1.174.047 | US$75.411,90 | 120.058.126 WIRE |
| 693 |  Matchpool GUP | US$0,01553 | -12,27% | -20,57% | US$1.165.122 | US$53.646,93 | 75.000.000 GUP |
| 694 |  EnergiToken ETK | US$0,0006238 | -12,16% | -4,87% | US$1.155.459 | US$4.974,98 | 1.852.153.500 ETK |
| 695 |  TrueFlip TFL | US$0,1847 | -8,60% | 5,60% | US$1.154.067 | US$79.330,71 | 6.247.267 TFL |
| 696 |  DAV Coin DAV | US$0,002537 | -13,74% | -26,68% | US$1.153.235 | US$84.215,48 | 454.636.709 DAV |
| 697 |  sUSD SUSD | US$0,9953 | 1,23% | 1,77% | US$1.146.315 | US$8.197,44 | 1.151.724 SUSD |
| 698 |  MIB Coin MIB | US$0,02728 | -11,52% | -4,71% | US$1.136.480 | US$26.772,68 | 41.653.819 MIB |
| 699 |  Coinvest COIN | US$0,09620 | -46,92% | -38,51% | US$1.135.214 | US$3.646,33 | 11.800.835 COIN |
| 700 |  Egretia EGT | US$0,0003324 | -11,60% | -8,03% | US$1.125.972 | US$79.774,70 | 3.387.720.735 EGT |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.