Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Trinity Network Credit TNC | US$0,003377 | -14,04% | -8,65% | US$1.125.548 | US$3.224,01 | 333.333.333 TNC |
| 702 |  MidasProtocol MAS | US$0,004285 | -8,37% | -33,15% | US$1.124.909 | US$48.678,65 | 262.549.850 MAS |
| 703 |  Sharpe Platform Token SHP | US$0,06527 | -7,90% | -21,31% | US$1.121.288 | US$1.543,27 | 17.180.144 SHP |
| 704 |  Insights Network INSTAR | US$0,008104 | -13,43% | -16,57% | US$1.119.797 | US$40.380,96 | 138.184.108 INSTAR |
| 705 |  ALIS ALIS | US$0,02871 | 1,72% | -5,14% | US$1.117.615 | US$2.540,36 | 38.926.863 ALIS |
| 706 |  Snetwork SNET | US$0,008328 | -1,89% | -23,63% | US$1.116.799 | US$13.708,52 | 134.099.756 SNET |
| 707 |  HiCoin XHI | US$0,0002510 | -4,57% | -11,20% | US$1.113.043 | US$1.393,35 | 4.434.602.828 XHI |
| 708 |  Eroscoin ERO | US$0,005951 | 3,87% | -25,87% | US$1.111.249 | US$761,64 | 186.744.000 ERO |
| 709 |  aXpire AXPR | US$0,004039 | -25,54% | -29,13% | US$1.108.820 | US$149.595 | 274.499.990 AXPR |
| 710 |  Swarm City SWT | US$0,1329 | -15,44% | -6,56% | US$1.108.782 | US$18.759,27 | 8.342.785 SWT |
| 711 |  RightMesh RMESH | US$0,01833 | -34,16% | -44,24% | US$1.108.090 | US$32.352,51 | 60.449.781 RMESH |
| 712 |  OneLedger OLT | US$0,003348 | -23,49% | -30,87% | US$1.103.342 | US$532.637 | 329.572.031 OLT |
| 713 |  CashBet Coin CBC | US$0,007213 | -16,84% | -16,94% | US$1.098.929 | US$23.042,41 | 152.355.153 CBC |
| 714 |  TraDove B2BCoin BBC | US$0,002187 | -9,83% | 28,06% | US$1.093.272 | US$12.590,25 | 500.000.000 BBC |
| 715 |  Datawallet DXT | US$0,002790 | -3,77% | -3,37% | US$1.088.597 | US$46.876,95 | 390.222.225 DXT |
| 716 |  GeoCoin GEO | US$0,3399 | -10,14% | -5,20% | US$1.080.914 | US$2.585,45 | 3.180.551 GEO |
| 717 |  SIBCoin SIB | US$0,06251 | -15,27% | -4,45% | US$1.080.835 | US$74.077,27 | 17.289.753 SIB |
| 718 |  Tolar TOL | US$0,004477 | -14,07% | -11,05% | US$1.077.453 | US$246.370 | 240.679.343 TOL |
| 719 |  Medicalchain MTN | US$0,004462 | -15,27% | -20,85% | US$1.076.897 | US$843.612 | 241.339.405 MTN |
| 720 |  BitMart Token BMX | US$0,009041 | -10,54% | -34,07% | US$1.075.502 | US$280.157 | 118.964.404 BMX |
| 721 |  indaHash IDH | US$0,002685 | -12,30% | -16,34% | US$1.073.839 | US$120.064 | 399.936.259 IDH |
| 722 |  Miners' Reward Token MRT | US$0,1068 | -6,99% | -14,95% | US$1.068.410 | US$947,08 | 10.000.000 MRT |
| 723 |  Wixlar WIX | US$0,01892 | -17,19% | -10,83% | US$1.063.646 | US$4.276,45 | 56.228.438 WIX |
| 724 |  Howdoo UDOO | US$0,01185 | 0,08% | -0,91% | US$1.063.119 | US$14.293,12 | 89.691.366 UDOO |
| 725 |  Hashgard GARD | US$0,00006333 | -0,79% | -20,33% | US$1.061.169 | US$325.599 | 16.756.965.482 GARD |
| 726 |  Effect.AI EFX | US$0,005112 | -21,03% | -17,78% | US$1.056.501 | US$2.133,80 | 206.668.526 EFX |
| 727 |  Expanse EXP | US$0,1004 | -8,63% | -12,24% | US$1.053.336 | US$11.863,03 | 10.495.278 EXP |
| 728 |  OracleChain OCT | US$0,03474 | -20,39% | -40,46% | US$1.042.325 | US$4.905,50 | 30.000.000 OCT |
| 729 |  Patientory PTOY | US$0,01479 | -6,21% | -2,81% | US$1.035.255 | US$10.158,05 | 70.000.000 PTOY |
| 730 |  BitDegree BDG | US$0,002905 | -16,57% | -18,55% | US$1.035.073 | US$1.178,53 | 356.337.711 BDG |
| 731 |  HollyWoodCoin HWC | US$0,07772 | -16,03% | -20,88% | US$1.030.977 | US$129.164 | 13.264.625 HWC |
| 732 |  WeTrust TRST | US$0,01108 | -15,26% | 14,84% | US$1.021.447 | US$46.029,01 | 92.147.500 TRST |
| 733 |  Banyan Network BBN | US$0,001812 | -11,98% | -24,53% | US$1.018.194 | US$47.190,60 | 561.932.830 BBN |
| 734 |  Digital Asset Guarantee Token DAGT | US$0,04450 | -12,16% | -8,48% | US$1.007.977 | US$363.618 | 22.652.330 DAGT |
| 735 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01614 | 2,83% | -37,79% | US$1.003.029 | US$22.715,37 | 62.131.190 ETT |
| 736 |  Gems GEM | US$0,0008664 | -12,00% | 13,84% | US$994.145 | US$11.035,79 | 1.147.488.025 GEM |
| 737 |  Nework NKC | US$0,006711 | -13,70% | -18,87% | US$990.492 | US$76.793,94 | 147.586.172 NKC |
| 738 |  SINOVATE SIN | US$0,002120 | -18,69% | -17,58% | US$989.786 | US$21.361,80 | 466.826.335 SIN |
| 739 |  Ormeus Coin ORMEUS | US$0,05770 | -10,63% | -3,57% | US$982.661 | US$364.020 | 17.029.321 ORMEUS |
| 740 |  ZPER ZPR | US$0,0007893 | -12,37% | -19,69% | US$979.976 | US$149.876 | 1.241.557.502 ZPR |
| 741 |  Mallcoin MLC | US$0,005528 | 1,68% | -14,60% | US$973.602 | US$30.010,46 | 176.136.853 MLC |
| 742 |  Aventus AVT | US$0,1607 | -8,25% | -2,56% | US$964.424 | US$10.813,49 | 6.000.000 AVT |
| 743 |  Energo TSL | US$0,001600 | 9,76% | 4,99% | US$963.780 | US$73.395,03 | 602.378.920 TSL |
| 744 |  AWARE AT | US$0,002938 | 1,56% | -16,67% | US$963.407 | US$2.344,98 | 327.873.320 AT |
| 745 |  ArtByte ABY | US$0,001216 | -4,42% | -6,88% | US$963.353 | US$12.759,51 | 792.537.250 ABY |
| 746 |  ExclusiveCoin EXCL | US$0,1779 | -15,11% | -6,71% | US$959.678 | US$10.621,94 | 5.393.747 EXCL |
| 747 |  TaTaTu TTU | US$0,009908 | -45,10% | -41,22% | US$958.348 | US$29.445,70 | 96.727.971 TTU |
| 748 |  Faceter FACE | US$0,002022 | -13,34% | 5,41% | US$951.797 | US$4.379,55 | 470.617.546 FACE |
| 749 |  Adshares ADS | US$0,04899 | -10,73% | -19,58% | US$949.388 | US$1.349,86 | 19.379.103 ADS |
| 750 |  Experty EXY | US$0,03432 | -10,10% | -10,25% | US$929.614 | US$18.996,50 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.