Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pluton PLU | US$0,5805 | -19,85% | 13,20% | US$493.417 | US$11.040,86 | 850.000 PLU |
| 902 |  Ethersocial ESN | US$0,01835 | -13,70% | -26,69% | US$488.719 | US$1.113,24 | 26.635.472 ESN |
| 903 |  Rate3 RTE | US$0,001136 | -12,03% | -16,37% | US$487.539 | US$211.192 | 428.994.997 RTE |
| 904 |  Gravity GZRO | US$0,0002202 | 2,78% | -7,24% | US$483.008 | US$844,70 | 2.193.687.481 GZRO |
| 905 |  MedicCoin MEDIC | US$0,002038 | -12,03% | -11,57% | US$482.768 | US$8.890,28 | 236.903.969 MEDIC |
| 906 |  1World 1WO | US$0,02309 | -15,55% | -50,62% | US$477.689 | US$25.639,63 | 20.686.551 1WO |
| 907 |  GravityCoin GXX | US$0,2510 | -13,79% | -21,67% | US$474.897 | US$760,29 | 1.891.750 GXX |
| 908 |  Guaranteed Ethurance Token Extra GETX | US$0,001569 | -20,39% | -38,58% | US$470.730 | US$3.466,13 | 300.000.000 GETX |
| 909 |  Playkey PKT | US$0,03380 | -22,60% | -44,47% | US$470.527 | US$35.687,88 | 13.921.512 PKT |
| 910 |  Elixir ELIX | US$0,01381 | -7,93% | -2,11% | US$468.859 | US$1.206,03 | 33.951.298 ELIX |
| 911 |  Worldcore WRC | US$0,002612 | -10,21% | -1,77% | US$465.226 | US$8.604,51 | 178.103.291 WRC |
| 912 |  BitNautic Token BTNT | US$0,02422 | -11,57% | -12,00% | US$458.961 | US$18.073,52 | 18.950.631 BTNT |
| 913 |  Narrative NRVE | US$0,009742 | -7,53% | -38,37% | US$457.193 | US$3.971,98 | 46.928.004 NRVE |
| 914 |  Bettex Coin BTXC | US$0,1014 | -8,70% | -19,23% | US$455.383 | US$15.460,25 | 4.491.372 BTXC |
| 915 |  FlypMe FYP | US$0,02569 | -5,62% | 15,17% | US$453.099 | US$11.750,00 | 17.638.681 FYP |
| 916 |  Credit Tag Chain CTC | US$0,01030 | -7,75% | -14,37% | US$452.456 | US$32.542,53 | 43.921.964 CTC |
| 917 |  Terracoin TRC | US$0,01942 | -9,55% | -7,70% | US$445.367 | US$5.304,33 | 22.935.396 TRC |
| 918 |  EUNO EUNO | US$0,03160 | 6,35% | 11,38% | US$445.081 | US$18.735,07 | 14.086.302 EUNO |
| 919 |  White Standard WSD | US$1,01 | 1,22% | 4,29% | US$444.149 | US$27.338,59 | 439.402 WSD |
| 920 |  Woodcoin LOG | US$0,05501 | -9,27% | -4,41% | US$442.004 | US$4.459,48 | 8.035.193 LOG |
| 921 |  eBitcoin EBTC | US$0,02322 | -5,16% | 1,88% | US$438.839 | US$1.412,85 | 18.897.126 EBTC |
| 922 |  Quantis Network QUAN | US$0,1246 | 0,06% | 273,79% | US$436.493 | US$6.275,72 | 3.504.135 QUAN |
| 923 |  Utrum OOT | US$0,01002 | -13,75% | -1,38% | US$433.018 | US$4.233,61 | 43.200.095 OOT |
| 924 |  Sapien SPN | US$0,002126 | -4,78% | 1,01% | US$428.228 | US$17.986,04 | 201.381.067 SPN |
| 925 |  HeroNode HER | US$0,0004463 | -21,78% | -30,73% | US$423.092 | US$42.906,97 | 948.104.698 HER |
| 926 |  SkinCoin SKIN | US$0,004784 | -15,13% | -31,78% | US$421.888 | US$7.736,50 | 88.183.483 SKIN |
| 927 |  BetterBetting BETR | US$0,002427 | -12,52% | -33,23% | US$421.187 | US$20.108,97 | 173.547.367 BETR |
| 928 |  Sharpay S | US$0,0003763 | -7,49% | 13,09% | US$415.911 | US$43.974,57 | 1.105.302.597 S |
| 929 |  Eristica ERT | US$0,002398 | -34,79% | -6,69% | US$413.661 | US$1.235,01 | 172.467.627 ERT |
| 930 |  Tokenbox TBX | US$0,03618 | -14,21% | -24,36% | US$412.274 | US$16.173,96 | 11.393.882 TBX |
| 931 |  CYCLEAN CCL | US$0,0006040 | -11,19% | -13,37% | US$409.793 | US$935,00 | 678.451.267 CCL |
| 932 |  Profile Utility Token PUT | US$0,008978 | 14,71% | -18,21% | US$406.600 | US$125.604 | 45.289.804 PUT |
| 933 |  Maverick Chain MVC | US$0,003780 | -6,60% | 20,05% | US$404.195 | US$69.496,42 | 106.936.231 MVC |
| 934 |  LRM Coin LRM | US$1,44 | -18,33% | -32,18% | US$404.035 | US$240.420 | 279.753 LRM |
| 935 |  Nerva XNV | US$0,02899 | -2,95% | -9,30% | US$403.952 | US$3.085,79 | 13.934.208 XNV |
| 936 |  Apollon XAP | US$0,002962 | -7,94% | -6,03% | US$403.054 | US$1.453,69 | 136.065.797 XAP |
| 937 |  HeartBout HB | US$0,007515 | -11,95% | -6,67% | US$399.737 | US$74.433,45 | 53.195.267 HB |
| 938 |  HBZ coin HBZ | US$0,0005098 | -7,95% | 13,19% | US$398.820 | US$62.512,35 | 782.301.957 HBZ |
| 939 |  GoldMint MNTP | US$0,2081 | -12,80% | -17,05% | US$398.470 | US$3.215,63 | 1.914.997 MNTP |
| 940 |  CannabisCoin CANN | US$0,005131 | -8,11% | -10,21% | US$396.271 | US$5.891,16 | 77.231.176 CANN |
| 941 |  Noku NOKU | US$0,01713 | -24,83% | -54,01% | US$395.386 | US$4.984,79 | 23.082.253 NOKU |
| 942 |  Nexium NXC | US$0,005945 | -15,12% | -8,42% | US$395.386 | US$8.036,52 | 66.509.519 NXC |
| 943 |  eBoost EBST | US$0,01956 | -10,35% | -16,47% | US$391.188 | US$5.379,35 | 20.000.000 EBST |
| 944 |  Repme RPM | US$0,00001077 | -13,88% | -15,26% | US$390.267 | US$9.276,49 | 36.220.523.483 RPM |
| 945 |  Voise VOISE | US$0,0007450 | -11,74% | 23,18% | US$388.586 | US$603,30 | 521.625.806 VOISE |
| 946 |  Matryx MTX | US$0,01669 | -12,79% | -18,62% | US$387.569 | US$53.983,79 | 23.224.303 MTX |
| 947 |  SnowGem XSG | US$0,03540 | -6,74% | -4,79% | US$386.238 | US$72.071,30 | 10.910.109 XSG |
| 948 |  ATBCoin ATB | US$0,009075 | -8,58% | -5,25% | US$381.505 | US$3.581.189 | 42.038.227 ATB |
| 949 |  Cryptosolartech CST | US$0,005935 | -16,97% | -41,11% | US$381.466 | US$25.216,76 | 64.278.763 CST |
| 950 |  NuBits USNBT | US$0,03462 | -3,48% | -24,90% | US$380.184 | US$19.957,58 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.