Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Turbo Koin BTK | US$0,00001906 | -15,38% | -29,21% | US$184.600 | US$31.223,96 | 9.683.509.901 BTK |
| 1052 |  No BS Crypto NOBS | US$0,0001482 | -17,40% | -26,27% | US$182.205 | US$213.031 | 1.229.304.142 NOBS |
| 1053 |  Transcodium TNS | US$0,003574 | -2,15% | -17,70% | US$180.678 | US$247.148 | 50.553.571 TNS |
| 1054 |  Aigang AIX | US$0,006159 | -14,19% | -28,63% | US$180.316 | US$14.440,09 | 29.274.567 AIX |
| 1055 |  NEVERDIE NDC | US$0,001416 | -17,64% | -25,43% | US$179.828 | US$587,61 | 127.004.200 NDC |
| 1056 |  SkyHub Coin SHB | US$0,7561 | -17,45% | -53,08% | US$177.343 | US$6.323,71 | 234.544 SHB |
| 1057 |  Condensate RAIN | US$0,0003673 | -17,56% | -12,66% | US$176.596 | US$589,52 | 480.771.043 RAIN |
| 1058 |  BitRewards BIT | US$0,0005213 | -17,38% | -19,80% | US$176.266 | US$30.855,48 | 338.117.307 BIT |
| 1059 |  EZToken EZT | US$0,01524 | -14,76% | -28,53% | US$175.310 | US$3.633,08 | 11.505.000 EZT |
| 1060 |  DogeCash DOGEC | US$0,06714 | -13,16% | 0,00% | US$173.375 | US$4.477,47 | 2.582.188 DOGEC |
| 1061 |  CyberFM CYFM | US$0,000003371 | -13,68% | -20,72% | US$172.580 | US$13.436,51 | 51.200.000.000 CYFM |
| 1062 |  GlobalToken GLT | US$0,003610 | -4,41% | 37,67% | US$170.887 | US$1.204,48 | 47.336.800 GLT |
| 1063 |  SCRIV NETWORK SCRIV | US$0,006902 | -17,74% | 2,50% | US$170.798 | US$14.589,65 | 24.744.362 SCRIV |
| 1064 |  Aditus ADI | US$0,0007277 | -13,36% | -13,08% | US$170.351 | US$45.681,02 | 234.110.888 ADI |
| 1065 |  FantasyGold FGC | US$0,01339 | -20,97% | -5,16% | US$169.618 | US$693,60 | 12.666.057 FGC |
| 1066 |  Level Up Coin LUC | US$0,0001666 | -22,89% | -40,04% | US$166.053 | US$714,12 | 996.923.370 LUC |
| 1067 |  CFun CFUN | US$0,0003816 | -14,66% | -17,13% | US$163.891 | US$20.107,46 | 429.429.737 CFUN |
| 1068 |  BEAT BEAT | US$0,001361 | -26,67% | -43,55% | US$161.228 | US$136.268 | 118.502.405 BEAT |
| 1069 |  bitGold BITGOLD | US$850,15 | -15,61% | -8,55% | US$161.091 | US$884,24 | 189 BITGOLD |
| 1070 |  EtherGem EGEM | US$0,009540 | -11,44% | -12,96% | US$159.033 | US$2.292,40 | 16.670.653 EGEM |
| 1071 |  EUNOMIA ENTS | US$0,000009649 | -12,45% | -36,92% | US$158.703 | US$9.251,37 | 16.447.358.491 ENTS |
| 1072 |  ACE (TokenStars) ACE | US$0,01340 | -4,23% | -9,93% | US$157.107 | US$61.199,81 | 11.728.403 ACE |
| 1073 |  ModulTrade MTRC | US$0,004283 | -18,15% | -24,69% | US$155.551 | US$35.819,40 | 36.315.819 MTRC |
| 1074 |  Olympic OLMP | US$0,002920 | 521,72% | 598,80% | US$154.213 | US$11.434,68 | 52.818.840 OLMP |
| 1075 |  Growers International GRWI | US$0,1284 | -23,71% | 45,80% | US$154.082 | US$2.000,10 | 1.199.649 GRWI |
| 1076 |  APR Coin APR | US$0,02768 | -29,87% | -7,33% | US$153.919 | US$6.507,35 | 5.561.501 APR |
| 1077 |  Absolute ABS | US$0,01727 | -14,39% | -27,90% | US$152.270 | US$3.940,48 | 8.814.987 ABS |
| 1078 |  DraftCoin DFT | US$0,01850 | -11,41% | -5,59% | US$151.283 | US$4.727,82 | 8.176.850 DFT |
| 1079 |  Oceanlab OCL | US$0,003252 | -24,34% | -19,46% | US$151.210 | US$649,89 | 46.500.000 OCL |
| 1080 |  More Coin MORE | US$0,07551 | -13,42% | -19,22% | US$151.016 | US$1.399,20 | 2.000.000 MORE |
| 1081 |  MicroMoney AMM | US$0,009521 | -7,96% | -33,46% | US$150.212 | US$11.756,16 | 15.777.256 AMM |
| 1082 |  Iungo ING | US$0,003709 | -14,67% | -18,88% | US$148.360 | US$4.217,51 | 40.000.000 ING |
| 1083 |  BitWhite BTW | US$0,004078 | -10,60% | 6,39% | US$148.122 | US$183.038 | 36.325.371 BTW |
| 1084 |  CrowdWiz WIZ | US$0,01847 | -5,52% | -4,63% | US$147.102 | US$755,67 | 7.963.174 WIZ |
| 1085 |  Teloscoin TELOS | US$0,003267 | 1,94% | -16,41% | US$143.220 | US$3.515,07 | 43.840.757 TELOS |
| 1086 |  Aegeus AEG | US$0,005349 | -16,16% | 20,77% | US$142.856 | US$3.104,03 | 26.704.959 AEG |
| 1087 |  808Coin 808 | US$0,0000001298 | 42,55% | 13,50% | US$142.490 | US$825,29 | 1.097.726.943.145 808 |
| 1088 |  Amon AMN | US$0,0003318 | -16,85% | 1,28% | US$141.575 | US$4.135,35 | 426.679.857 AMN |
| 1089 |  Alt.Estate token ALT | US$0,0001993 | -8,77% | 0,20% | US$141.043 | US$5.195,07 | 707.821.453 ALT |
| 1090 |  Creditbit CRB | US$0,008220 | 6,17% | 6,43% | US$138.921 | US$1.271,43 | 16.900.214 CRB |
| 1091 |  ShowHand HAND | US$0,000002224 | -14,09% | -23,91% | US$137.691 | US$54.696,98 | 61.912.434.418 HAND |
| 1092 |  AllSafe ASAFE | US$0,01399 | -11,81% | 15,04% | US$136.196 | US$1.280,64 | 9.732.611 ASAFE |
| 1093 |  Ignition IC | US$0,1332 | -22,24% | -50,40% | US$133.244 | US$665,79 | 1.000.226 IC |
| 1094 |  Hurify HUR | US$0,0006428 | 10,09% | 6,95% | US$132.892 | US$19.396,85 | 206.753.076 HUR |
| 1095 |  Leadcoin LDC | US$0,0001686 | -8,40% | -10,33% | US$132.220 | US$9.894,59 | 784.399.592 LDC |
| 1096 |  ProCurrency PROC | US$0,001305 | -13,96% | 0,18% | US$131.534 | US$766,05 | 100.759.660 PROC |
| 1097 |  Intelligent Trading Foundation ITT | US$0,01299 | -14,96% | -12,27% | US$127.481 | US$1.401,24 | 9.814.899 ITT |
| 1098 |  Rupaya RUPX | US$0,003370 | 3,01% | 1,44% | US$126.255 | US$874,90 | 37.461.322 RUPX |
| 1099 |  bitEUR BITEUR | US$1,16 | 3,86% | 5,90% | US$125.197 | US$1.343,99 | 107.706 BITEUR |
| 1100 |  Pigeoncoin PGN | US$0,00007362 | -9,05% | -4,90% | US$124.823 | US$682,65 | 1.695.577.052 PGN |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.