Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vetri VLD | US$0,003584 | -2,34% | -14,96% | US$844.413 | US$182,40 | 235.621.981 VLD |
| 1252 |  B3Coin KB3 | US$0,001102 | -11,25% | -16,08% | US$813.498 | US$23,95 | 738.472.385 KB3 |
| 1253 |  Ergo ERG | US$2,02 | 0,00% | 5,20% | US$801.518 | - | 397.300 ERG |
| 1254 |  Sether SETH | US$0,04505 | -14,81% | -21,12% | US$778.341 | US$12,86 | 17.276.468 SETH |
| 1255 |  ALAX ALX | US$0,001496 | -13,13% | -25,75% | US$752.216 | US$88,72 | 502.909.380 ALX |
| 1256 |  Tokes TKS | US$0,2165 | -8,79% | -5,93% | US$748.044 | US$309,41 | 3.455.702 TKS |
| 1257 |  FoodCoin FOOD | US$0,001835 | -27,99% | -9,51% | US$731.804 | US$134,38 | 398.837.470 FOOD |
| 1258 |  REBL REBL | US$0,004147 | 12,70% | -6,23% | US$716.758 | US$0,5982 | 172.848.448 REBL |
| 1259 |  42-coin 42 | US$16.985,55 | -9,43% | -2,14% | US$713.393 | US$45,74 | 42 42 |
| 1260 |  IDEX Membership IDXM | US$352,69 | -16,59% | -14,45% | US$705.387 | US$152,94 | 2.000 IDXM |
| 1261 |  Target Coin TGT | US$0,0007303 | 0,00% | 111,50% | US$695.544 | - | 952.429.892 TGT |
| 1262 |  Breakout Stake BRX | US$0,1059 | -4,52% | -5,64% | US$664.065 | US$186,51 | 6.268.082 BRX |
| 1263 |  Sense SENSE | US$0,002638 | -11,10% | -23,54% | US$659.290 | US$161,59 | 249.911.896 SENSE |
| 1264 |  FidentiaX FDX | US$0,005953 | -35,39% | -33,70% | US$625.037 | US$375,48 | 105.000.000 FDX |
| 1265 |  Dether DTH | US$0,007348 | -17,55% | -19,93% | US$624.543 | US$271,44 | 85.000.000 DTH |
| 1266 |  OBITS OBITS | US$0,04018 | -14,32% | -14,87% | US$614.861 | US$142,58 | 15.304.286 OBITS |
| 1267 |  Vision Industry Token VIT | US$0,001555 | -5,51% | -28,40% | US$609.323 | US$180,70 | 391.786.280 VIT |
| 1268 |  Uniform Fiscal Object UFO | US$0,0001619 | -9,51% | -21,67% | US$605.029 | US$79,04 | 3.737.025.012 UFO |
| 1269 |  Manna MANNA | US$0,001188 | -4,63% | 2,17% | US$604.927 | US$82,54 | 509.004.799 MANNA |
| 1270 |  NativeCoin N8V | US$0,03281 | -8,28% | 37,47% | US$604.694 | US$453,28 | 18.430.975 N8V |
| 1271 |  Ubcoin Market UBC | US$0,001738 | -14,81% | -5,49% | US$594.774 | US$141,65 | 342.272.358 UBC |
| 1272 |  Atmos ATMOS | US$0,005615 | 2,14% | -20,02% | US$566.060 | US$1,86 | 100.818.941 ATMOS |
| 1273 |  Bullion CBX | US$0,5484 | -9,59% | -7,80% | US$562.993 | US$84,54 | 1.026.564 CBX |
| 1274 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1275 |  APX APX | US$0,7833 | -10,12% | 23,45% | US$550.822 | US$44,02 | 703.179 APX |
| 1276 |  BlockCAT CAT | US$0,07449 | -11,15% | -17,58% | US$548.289 | US$91,35 | 7.360.121 CAT |
| 1277 |  Xenon XNN | US$0,001813 | -11,28% | -8,06% | US$544.029 | US$385,75 | 300.000.000 XNN |
| 1278 |  Lampix PIX | US$0,003893 | -10,94% | -19,98% | US$526.808 | US$249,21 | 135.322.017 PIX |
| 1279 |  LiteDoge LDOGE | US$0,00003464 | -11,86% | -0,66% | US$525.182 | US$160,94 | 15.160.342.563 LDOGE |
| 1280 |  Rentberry BERRY | US$0,001736 | -10,23% | -15,19% | US$523.271 | US$227,76 | 301.431.307 BERRY |
| 1281 |  Limitless VIP VIP | US$0,0004037 | 10,96% | -18,12% | US$508.544 | US$7,10 | 1.259.816.434 VIP |
| 1282 |  Stipend SPD | US$0,04958 | -18,23% | -4,43% | US$500.590 | US$75,16 | 10.097.129 SPD |
| 1283 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1284 |  Ties.DB TIE | US$0,01214 | 22,10% | 20,98% | US$495.589 | US$391,19 | 40.820.992 TIE |
| 1285 |  BlueCoin BLU | US$0,0008472 | 0,00% | -3,32% | US$486.849 | - | 574.683.675 BLU |
| 1286 |  Sociall SCL | US$0,02818 | -5,65% | 5,02% | US$471.072 | - | 16.714.020 SCL |
| 1287 |  Karbo KRB | US$0,06602 | -7,10% | -9,33% | US$461.150 | US$331,55 | 6.984.578 KRB |
| 1288 |  BitClave CAT | US$0,0009150 | -9,45% | 13,86% | US$458.777 | US$81,69 | 501.394.406 CAT |
| 1289 |  BitCoen BEN | US$0,06527 | 0,53% | 0,21% | US$456.912 | US$114,32 | 7.000.000 BEN |
| 1290 |  PHI Token PHI | US$0,07774 | -12,73% | -25,02% | US$453.109 | US$32,30 | 5.828.254 PHI |
| 1291 |  e-Gulden EFL | US$0,02644 | -3,32% | 4,52% | US$450.194 | US$211,88 | 17.024.453 EFL |
| 1292 |  Maecenas ART | US$0,01101 | -31,91% | -35,43% | US$432.514 | US$292,66 | 39.287.162 ART |
| 1293 |  Tigereum TIG | US$0,02459 | -21,48% | -24,18% | US$431.638 | US$11,56 | 17.555.614 TIG |
| 1294 |  Pesetacoin PTC | US$0,003013 | -20,13% | -17,73% | US$413.554 | US$54,30 | 137.259.224 PTC |
| 1295 |  BunnyCoin BUN | US$0,000003966 | -10,71% | 55,13% | US$408.639 | US$49,33 | 103.036.607.564 BUN |
| 1296 |  Orbitcoin ORB | US$0,1214 | -12,56% | 7,19% | US$390.998 | US$41,44 | 3.220.616 ORB |
| 1297 |  Quark QRK | US$0,001505 | -9,21% | -1,54% | US$387.544 | US$1,92 | 257.578.037 QRK |
| 1298 |  Publica PBL | US$0,02084 | -2,70% | 0,84% | US$387.339 | US$46,41 | 18.582.933 PBL |
| 1299 |  CROAT CROAT | US$0,006642 | -10,91% | 29,37% | US$384.338 | US$463,21 | 57.863.619 CROAT |
| 1300 |  Neutron NTRN | US$0,009716 | -6,06% | 20,49% | US$380.126 | US$487,60 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.