Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PlatinumBAR XPTX | US$0,06528 | 1,07% | -1,73% | US$141.007 | US$46,03 | 2.160.126 XPTX |
| 1402 |  Bitzeny ZNY | US$0,001862 | -9,17% | -14,53% | US$140.827 | US$386,19 | 75.614.500 ZNY |
| 1403 |  Blockpass PASS | US$0,001238 | -47,57% | -35,20% | US$140.635 | US$203,97 | 113.589.751 PASS |
| 1404 |  OP Coin OPC | US$0,00007472 | -7,54% | -2,63% | US$138.897 | US$216,27 | 1.858.984.784 OPC |
| 1405 |  Jesus Coin JC | US$0,000007720 | 126,99% | 116,51% | US$138.797 | US$103,38 | 17.979.550.689 JC |
| 1406 |  Bitcoin Scrypt BTCS | US$0,007816 | -10,11% | 6,29% | US$137.694 | US$11,63 | 17.615.950 BTCS |
| 1407 |  Bitsum BSM | US$0,0001085 | 34,23% | 40,92% | US$137.609 | US$132,58 | 1.268.120.272 BSM |
| 1408 |  BLOC.MONEY BLOC | US$0,01667 | -4,82% | -24,46% | US$137.313 | US$228,19 | 8.237.969 BLOC |
| 1409 |  Ethereum Cash ECASH | US$0,009725 | -19,60% | -15,17% | US$137.118 | US$177,47 | 14.100.000 ECASH |
| 1410 |  Joulecoin XJO | US$0,003633 | 19,84% | 15,32% | US$136.664 | US$116,62 | 37.617.431 XJO |
| 1411 |  Ellaism ELLA | US$0,01068 | -9,16% | -34,09% | US$136.217 | US$327,01 | 12.756.367 ELLA |
| 1412 |  Innova INN | US$0,02691 | -24,64% | -8,85% | US$135.864 | US$313,73 | 5.049.718 INN |
| 1413 |  iDealCash DEAL | US$0,0001101 | -9,04% | -1,85% | US$134.656 | US$52,92 | 1.223.137.017 DEAL |
| 1414 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1415 |  MintMe.com Coin MINTME | US$0,001834 | -12,21% | -20,09% | US$133.776 | US$425,49 | 72.924.959 MINTME |
| 1416 |  Bitradio BRO | US$0,01836 | -11,46% | 2,93% | US$130.783 | US$56,80 | 7.122.377 BRO |
| 1417 |  Nerves NER | US$0,00003956 | -66,38% | 23,96% | US$128.925 | US$146,02 | 3.258.944.260 NER |
| 1418 |  KanadeCoin KNDC | US$0,00002317 | -14,87% | 3,12% | US$126.762 | US$0,2317 | 5.471.056.500 KNDC |
| 1419 |  Biotron BTRN | US$0,002362 | 10,26% | -18,55% | US$124.348 | US$144,89 | 52.642.459 BTRN |
| 1420 |  Live Stars LIVE | US$0,003119 | -5,89% | -11,04% | US$124.242 | US$2,21 | 39.830.941 LIVE |
| 1421 |  Opal OPAL | US$0,008172 | 0,00% | 0,00% | US$123.804 | - | 15.150.345 OPAL |
| 1422 |  Gainer GNR | US$0,01068 | -11,34% | -26,36% | US$123.410 | US$26,08 | 11.556.595 GNR |
| 1423 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1424 |  BBSCoin BBS | US$0,000001714 | -70,97% | 2,21% | US$122.608 | US$221,41 | 71.542.862.662 BBS |
| 1425 |  BitBar BTB | US$3,05 | -8,32% | -0,86% | US$121.299 | US$73,72 | 39.816 BTB |
| 1426 |  Bitmark BTM | US$0,01138 | -8,33% | -17,09% | US$120.433 | US$76,59 | 10.586.576 BTM |
| 1427 |  Xchange XCG | US$0,01380 | -18,51% | -24,65% | US$119.471 | US$263,64 | 8.656.380 XCG |
| 1428 |  HOdlcoin HODL | US$0,0005138 | 15,70% | 9,51% | US$119.461 | US$1,38 | 232.524.610 HODL |
| 1429 |  Etheriya RIYA | US$0,07416 | -9,77% | -4,87% | US$117.293 | US$38,68 | 1.581.531 RIYA |
| 1430 |  Bitcloud BTDX | US$0,004206 | -44,61% | -28,09% | US$116.738 | US$78,67 | 27.755.280 BTDX |
| 1431 |  Linx LINX | US$0,003307 | -3,33% | -9,66% | US$112.804 | US$489,68 | 34.106.943 LINX |
| 1432 |  Tidex Token TDX | US$0,01183 | -13,91% | -22,06% | US$112.461 | US$74,49 | 9.504.998 TDX |
| 1433 |  PayCoin XPY | US$0,009358 | -14,26% | -10,22% | US$112.206 | US$2,70 | 11.990.731 XPY |
| 1434 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.737 | - | 14.282.092 GAP |
| 1435 |  Orbis Token OBT | US$0,005677 | -12,00% | 64,49% | US$108.817 | US$20,97 | 19.166.752 OBT |
| 1436 |  Piggycoin PIGGY | US$0,0002204 | -12,66% | -4,99% | US$108.366 | US$44,13 | 491.635.376 PIGGY |
| 1437 |  PutinCoin PUT | US$0,0001751 | 3,46% | -32,92% | US$107.870 | US$148,01 | 616.021.074 PUT |
| 1438 |  Hellenic Coin HNC | US$0,001578 | -9,21% | -8,59% | US$107.283 | US$6,04 | 67.988.387 HNC |
| 1439 |  MarteXcoin MXT | US$0,03344 | -13,28% | -19,26% | US$105.841 | US$46,33 | 3.164.820 MXT |
| 1440 |  Arion ARION | US$0,01820 | -9,79% | -3,00% | US$105.003 | US$427,07 | 5.767.906 ARION |
| 1441 |  Castle CSTL | US$0,008851 | -13,14% | -29,94% | US$104.050 | US$462,85 | 11.755.882 CSTL |
| 1442 |  Evimeria EVI | US$0,000006632 | -29,19% | -26,78% | US$102.929 | US$242,21 | 15.519.279.936 EVI |
| 1443 |  FirstCoin FRST | US$0,003296 | -19,57% | -29,69% | US$102.856 | US$261,42 | 31.207.528 FRST |
| 1444 |  Digitalcoin DGC | US$0,003185 | -20,15% | -24,82% | US$100.038 | US$235,29 | 31.404.798 DGC |
| 1445 |  Magi XMG | US$0,01192 | 0,29% | 3,99% | US$99.472 | US$155,79 | 8.346.136 XMG |
| 1446 |  Emphy EPY | US$0,01254 | -16,09% | -15,78% | US$99.032 | US$495,52 | 7.899.788 EPY |
| 1447 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.662 MAGE |
| 1448 |  Simmitri SIM | US$0,001982 | -10,86% | 22,99% | US$96.361 | US$19,01 | 48.627.303 SIM |
| 1449 |  Sugar Exchange SGR | US$0,004351 | -21,42% | -9,23% | US$95.767 | US$227,85 | 22.008.254 SGR |
| 1450 |  Megacoin MEC | US$0,002532 | -5,08% | 7,11% | US$95.540 | US$13,71 | 37.731.975 MEC |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.