Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Deutsche eMark DEM | US$0,005216 | -8,40% | -6,05% | US$219.075 | US$196,81 | 41.997.618 DEM |
| 1352 |  Blockpool BPL | US$0,009541 | 17,08% | 41,51% | US$212.710 | US$104,35 | 22.293.890 BPL |
| 1353 |  ZoZoCoin ZZC | US$0,1089 | 130,88% | 532,17% | US$211.959 | US$71,11 | 1.946.488 ZZC |
| 1354 |  Talao TALAO | US$0,02069 | -14,41% | -27,23% | US$211.612 | - | 10.226.907 TALAO |
| 1355 |  Goodomy GOOD | US$0,0003406 | 0,00% | 14,60% | US$211.315 | - | 620.508.777 GOOD |
| 1356 |  EtherSportz ESZ | US$0,03056 | -12,97% | 64,90% | US$211.048 | - | 6.905.580 ESZ |
| 1357 |  StarterCoin STAC | US$0,0007467 | -13,20% | -26,44% | US$210.879 | US$2,24 | 282.407.189 STAC |
| 1358 |  PoSW Coin POSW | US$0,004653 | -9,35% | -14,51% | US$205.205 | - | 44.100.000 POSW |
| 1359 |  WELL WELL | US$0,002718 | -15,54% | -9,72% | US$203.379 | - | 74.822.263 WELL |
| 1360 |  Hush HUSH | US$0,03516 | -13,32% | -6,49% | US$196.162 | US$237,92 | 5.579.838 HUSH |
| 1361 |  Commercium CMM | US$0,006238 | -20,85% | 33,96% | US$195.090 | US$165,71 | 31.272.202 CMM |
| 1362 |  Vivid Coin VIVID | US$0,04598 | 2,24% | 62,40% | US$193.802 | US$166,24 | 4.215.102 VIVID |
| 1363 |  ZINC ZINC | US$0,04510 | -29,95% | -23,81% | US$191.190 | US$383,90 | 4.238.999 ZINC |
| 1364 |  FORCE FOR | US$0,001358 | -25,35% | 7,25% | US$190.791 | US$99,29 | 140.516.265 FOR |
| 1365 |  Vsync VSX | US$0,001175 | -14,66% | -17,28% | US$188.586 | US$8,32 | 160.559.294 VSX |
| 1366 |  KekCoin KEK | US$0,01758 | -18,09% | -13,23% | US$188.370 | US$122,79 | 10.716.385 KEK |
| 1367 |  PopularCoin POP | US$0,00004838 | -60,66% | -64,60% | US$187.901 | US$189,57 | 3.883.731.645 POP |
| 1368 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1369 |  AudioCoin ADC | US$0,0001955 | -18,70% | -25,92% | US$184.726 | US$76,99 | 944.758.595 ADC |
| 1370 |  Chronologic DAY | US$0,2305 | -10,82% | 5,75% | US$184.589 | US$281,49 | 800.906 DAY |
| 1371 |  Rookiecoin RKC | US$0,00006013 | 0,00% | -23,34% | US$182.266 | - | 3.031.203.013 RKC |
| 1372 |  DigitalPrice DP | US$0,009211 | -18,62% | -6,06% | US$182.198 | US$111,30 | 19.780.674 DP |
| 1373 |  WomenCoin WOMEN | US$0,000003725 | 0,84% | -11,68% | US$180.529 | US$290,45 | 48.459.472.454 WOMEN |
| 1374 |  bitJob STU | US$0,002431 | -7,56% | -24,99% | US$174.580 | US$37,58 | 71.804.993 STU |
| 1375 |  bitSilver BITSILVER | US$8,18 | -12,48% | -6,22% | US$174.252 | US$4,99 | 21.296 BITSILVER |
| 1376 |  NobleCoin NOBL | US$0,00007339 | -39,47% | -52,65% | US$172.657 | US$6,75 | 2.352.473.277 NOBL |
| 1377 |  Phoenixcoin PXC | US$0,002380 | 7,53% | 17,05% | US$171.901 | US$344,56 | 72.230.475 PXC |
| 1378 |  ATMChain ATM | US$0,00003670 | -8,91% | -53,72% | US$171.018 | US$11,70 | 4.660.285.460 ATM |
| 1379 |  GenesisX XGS | US$0,02823 | -7,19% | -16,11% | US$170.878 | US$453,32 | 6.053.485 XGS |
| 1380 |  BioCoin BIO | US$0,0002581 | -8,83% | -15,92% | US$168.851 | US$16,19 | 654.191.788 BIO |
| 1381 |  PeepCoin PCN | US$0,000004698 | -5,97% | -41,27% | US$167.031 | US$254,09 | 35.554.457.176 PCN |
| 1382 |  imbrex REX | US$0,01925 | -1,07% | -2,11% | US$166.733 | - | 8.660.756 REX |
| 1383 |  TagCoin TAG | US$0,02569 | -8,20% | 9,71% | US$165.272 | US$7,35 | 6.433.866 TAG |
| 1384 |  TrumpCoin TRUMP | US$0,02492 | -6,35% | 8,09% | US$164.604 | US$49,26 | 6.604.355 TRUMP |
| 1385 |  Mithril Ore MORE | US$14,28 | 0,00% | -38,11% | US$163.280 | - | 11.438 MORE |
| 1386 |  Newton Coin Project NCP | US$0,000001523 | -17,31% | 22,42% | US$162.125 | US$432,28 | 106.424.386.650 NCP |
| 1387 |  Shadow Token SHDW | US$0,02314 | 0,72% | 4,28% | US$161.980 | US$38,27 | 7.000.000 SHDW |
| 1388 |  Canada eCoin CDN | US$0,001659 | -13,32% | 2,31% | US$161.598 | US$11,15 | 97.415.544 CDN |
| 1389 |  Freicoin FRC | US$0,005064 | -10,51% | -4,53% | US$161.059 | US$113,46 | 31.803.615 FRC |
| 1390 |  Fabric Token FT | US$0,006537 | -1,17% | -27,97% | US$160.777 | US$7,26 | 24.593.615 FT |
| 1391 |  Menlo One ONE | US$0,0005239 | -65,33% | -8,54% | US$157.370 | US$276,75 | 300.404.658 ONE |
| 1392 |  FundRequest FND | US$0,003334 | -12,44% | -27,62% | US$155.802 | US$242,34 | 46.733.240 FND |
| 1393 |  SounDAC XSD | US$0,01053 | -62,00% | -99,30% | US$153.570 | US$3,38 | 14.581.806 XSD |
| 1394 |  DCORP Utility DRPU | US$0,04210 | -25,72% | -15,59% | US$148.621 | US$9,34 | 3.530.373 DRPU |
| 1395 |  Block-Chain.com BC | US$0,01468 | -10,50% | -94,13% | US$147.570 | US$66,67 | 10.053.314 BC |
| 1396 |  CREA CREA | US$0,008032 | -6,80% | -6,45% | US$147.248 | US$234,60 | 18.332.868 CREA |
| 1397 |  Open Trading Network OTN | US$0,07223 | -7,71% | -11,64% | US$146.236 | US$22,01 | 2.024.530 OTN |
| 1398 |  Cazcoin CAZ | US$0,003626 | -9,39% | -3,32% | US$144.405 | US$44,07 | 39.825.419 CAZ |
| 1399 |  Truckcoin TRK | US$0,0006238 | -6,62% | -17,98% | US$144.347 | US$9,27 | 231.382.862 TRK |
| 1400 |  bitBTC BITBTC | US$3.307,36 | -17,96% | -10,76% | US$141.282 | US$416,86 | 43 BITBTC |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.