Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TV-TWO TTV | US$0,009008 | -5,36% | 10,13% | US$3.673.097 | - | 407.750.964 TTV |
| 1202 |  Primalbase Token PBT | US$2.843,39 | -5,12% | -7,35% | US$3.554.232 | - | 1.250 PBT |
| 1203 |  Grid+ GRID | US$0,08882 | -14,81% | 17,03% | US$3.484.865 | US$297,02 | 39.236.491 GRID |
| 1204 |  Online OIO | US$0,003685 | -16,91% | -22,19% | US$3.234.199 | US$462,30 | 877.660.690 OIO |
| 1205 |  Ecobit ECOB | US$0,006972 | -13,75% | -7,54% | US$3.098.844 | US$2,95 | 444.444.444 ECOB |
| 1206 |  Proxeus XES | US$0,01468 | 0,00% | 39,82% | US$2.983.323 | - | 203.240.350 XES |
| 1207 |  FirstBlood 1ST | US$0,03232 | -6,33% | -7,86% | US$2.765.030 | US$81,67 | 85.558.371 1ST |
| 1208 |  ECC ECC | US$0,0001101 | -9,21% | -6,13% | US$2.752.263 | US$107,08 | 25.000.000.000 ECC |
| 1209 |  AsiaCoin AC | US$0,001175 | 0,20% | 0,74% | US$2.701.037 | - | 2.299.555.591 AC |
| 1210 |  HorusPay HORUS | US$0,002893 | -5,28% | -16,00% | US$2.524.760 | US$226,81 | 872.861.114 HORUS |
| 1211 |  Ivy IVY | US$0,007546 | -11,23% | -13,29% | US$2.351.432 | US$368,33 | 311.610.619 IVY |
| 1212 |  TaaS TAAS | US$0,2880 | -19,83% | -23,36% | US$2.345.686 | US$2,88 | 8.146.001 TAAS |
| 1213 |  BitDice CSNO | US$0,03303 | -9,21% | -13,91% | US$2.311.901 | US$0,6605 | 70.000.000 CSNO |
| 1214 |  Hubii Network HBT | US$0,1510 | 0,00% | 35,39% | US$2.286.925 | - | 15.142.834 HBT |
| 1215 |  SureRemit RMT | US$0,003903 | -10,92% | -3,05% | US$1.951.747 | US$142,05 | 500.000.000 RMT |
| 1216 |  Rubycoin RBY | US$0,07252 | -10,74% | -3,49% | US$1.920.089 | US$68,28 | 26.478.506 RBY |
| 1217 |  Incent INCNT | US$0,04128 | -9,21% | -0,33% | US$1.899.747 | US$378,40 | 46.016.599 INCNT |
| 1218 |  MintCoin MINT | US$0,00007312 | -9,19% | -5,05% | US$1.824.195 | US$31,87 | 24.947.260.808 MINT |
| 1219 |  Soniq SONIQ | US$0,03858 | -4,41% | 9,45% | US$1.735.937 | US$80,56 | 45.000.000 SONIQ |
| 1220 |  Espers ESP | US$0,00007339 | 81,58% | 4,10% | US$1.678.384 | US$36,77 | 22.868.243.939 ESP |
| 1221 |  Bittwatt BWT | US$0,005539 | -11,21% | -7,65% | US$1.646.187 | US$217,87 | 297.199.301 BWT |
| 1222 |  Leverj LEV | US$0,01351 | -16,03% | 37,04% | US$1.595.261 | US$13,51 | 118.090.511 LEV |
| 1223 |  Gambit GAM | US$1,31 | -8,03% | -4,32% | US$1.509.442 | US$348,70 | 1.154.053 GAM |
| 1224 |  Dovu DOV | US$0,003731 | -15,32% | -23,82% | US$1.491.649 | US$253,67 | 399.758.698 DOV |
| 1225 |  Motocoin MOTO | US$0,06932 | 1,90% | 2,38% | US$1.361.636 | US$29,69 | 19.642.673 MOTO |
| 1226 |  Ondori RSTR | US$0,00003670 | -9,21% | -41,96% | US$1.344.807 | US$45,94 | 36.646.398.323 RSTR |
| 1227 |  CHIPS CHIPS | US$0,06283 | 0,00% | 25,03% | US$1.319.066 | - | 20.995.342 CHIPS |
| 1228 |  Fluz Fluz FLUZ | US$0,006436 | 6,49% | -25,95% | US$1.317.966 | US$34,38 | 204.780.000 FLUZ |
| 1229 |  DAO.Casino BET | US$0,007723 | -8,37% | -26,47% | US$1.291.868 | US$447,72 | 167.270.821 BET |
| 1230 |  Vites VITES | US$0,00003683 | -8,89% | -4,01% | US$1.291.368 | - | 35.066.482.039 VITES |
| 1231 |  Playgroundz IOG | US$0,04422 | -17,83% | -21,83% | US$1.262.303 | US$418,96 | 28.545.120 IOG |
| 1232 |  Mysterium MYST | US$0,05338 | -16,85% | -3,21% | US$1.254.888 | US$263,90 | 23.509.302 MYST |
| 1233 |  Lynx LYNX | US$0,00001620 | 0,00% | -0,36% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1234 |  bitqy BQ | US$0,0003849 | 5,48% | 64,43% | US$1.197.984 | US$0,01924 | 3.112.670.515 BQ |
| 1235 |  Curecoin CURE | US$0,04994 | -12,10% | -24,17% | US$1.196.405 | US$444,77 | 23.956.990 CURE |
| 1236 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1237 |  REAL REAL | US$0,1093 | -14,55% | -8,43% | US$1.099.040 | US$364,05 | 10.055.817 REAL |
| 1238 |  Auroracoin AUR | US$0,06287 | -7,80% | -45,66% | US$1.083.377 | US$401,32 | 17.232.208 AUR |
| 1239 |  LoMoCoin LMC | US$0,004242 | -9,99% | -13,67% | US$1.081.482 | US$305,62 | 254.967.582 LMC |
| 1240 |  ThoreCoin THR | US$12,59 | -9,72% | 83,92% | US$1.081.046 | - | 85.866 THR |
| 1241 |  Shivom OMX | US$0,001520 | -11,78% | -18,20% | US$1.079.747 | US$493,00 | 710.261.856 OMX |
| 1242 |  Maxcoin MAX | US$0,01725 | -7,40% | 13,46% | US$1.059.787 | US$475,99 | 61.445.805 MAX |
| 1243 |  Opus OPT | US$0,007339 | -9,21% | 10,55% | US$1.028.103 | US$51,38 | 140.080.549 OPT |
| 1244 |  Vezt VZT | US$0,01292 | -14,51% | -12,26% | US$1.006.525 | US$289,35 | 77.920.790 VZT |
| 1245 |  PetroDollar XPD | US$0,01542 | -0,03% | 5,76% | US$986.655 | - | 63.993.275 XPD |
| 1246 |  Noir NOR | US$0,02054 | -5,38% | -0,18% | US$954.426 | US$470,24 | 46.455.810 NOR |
| 1247 |  BitCrystals BCY | US$0,03970 | -10,57% | -9,88% | US$912.976 | US$65,74 | 22.995.148 BCY |
| 1248 |  Pedity PEDI | US$0,0006643 | -10,53% | 1,17% | US$909.106 | US$0,001329 | 1.368.610.817 PEDI |
| 1249 |  Sequence SEQ | US$0,01897 | -10,94% | -18,50% | US$877.753 | US$251,18 | 46.265.059 SEQ |
| 1250 |  Oxycoin OXY | US$0,0009716 | -23,54% | -27,57% | US$869.020 | US$134,37 | 894.463.061 OXY |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.