Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Iridium IRD | US$0,008259 | 2,69% | 17,36% | US$124.223 | US$1.039,28 | 15.040.353 IRD |
| 1102 |  Nullex NLX | US$0,002973 | -11,04% | -51,10% | US$120.336 | US$2.958,02 | 40.477.042 NLX |
| 1103 |  AC3 AC3 | US$0,001691 | -2,42% | -57,40% | US$119.965 | US$535,75 | 70.939.895 AC3 |
| 1104 |  Jury.Online Token JOT | US$0,01321 | -11,66% | -28,16% | US$119.187 | US$8.853,54 | 9.021.909 JOT |
| 1105 |  XDNA XDNA | US$0,03615 | -17,24% | -40,07% | US$116.242 | US$2.415,99 | 3.215.185 XDNA |
| 1106 |  Tokia TKA | US$0,002753 | -52,38% | -41,91% | US$116.016 | US$11.685,53 | 42.135.421 TKA |
| 1107 |  Bata BTA | US$0,02289 | 61,10% | 41,49% | US$115.610 | US$1.839,39 | 5.051.000 BTA |
| 1108 |  TokenDesk TDS | US$0,007530 | -13,74% | -13,76% | US$110.568 | US$14.651,62 | 14.683.321 TDS |
| 1109 |  Blocknode BND | US$0,001011 | -9,27% | -28,28% | US$109.692 | US$1.536,96 | 108.449.422 BND |
| 1110 |  HUZU HUZU | US$0,04503 | -19,61% | -12,76% | US$108.267 | US$1.141,33 | 2.404.349 HUZU |
| 1111 |  Digital Insurance Token DIT | US$0,0005054 | -23,02% | -22,63% | US$105.993 | US$5.339,01 | 209.729.950 DIT |
| 1112 |  WavesGo WGO | US$0,01249 | -4,52% | -16,79% | US$105.092 | US$523,18 | 8.414.721 WGO |
| 1113 |  TravelNote TVNT | US$0,05035 | 1,75% | -12,43% | US$104.900 | US$10.902,88 | 2.083.333 TVNT |
| 1114 |  Italian Lira ITL | US$0,00001802 | -6,50% | -25,54% | US$104.320 | US$67.635,03 | 5.790.426.265 ITL |
| 1115 |  nDEX NDX | US$0,000006938 | -23,95% | -32,72% | US$103.950 | US$7.921,25 | 14.982.657.251 NDX |
| 1116 |  Suretly SUR | US$0,4364 | -10,41% | -19,11% | US$102.423 | US$7.197,39 | 234.691 SUR |
| 1117 |  ZumCoin ZUM | US$0,00008426 | -17,64% | -24,03% | US$100.014 | US$1.333,34 | 1.187.018.599 ZUM |
| 1118 |  XGOX XGOX | US$0,00003993 | -1,86% | 3,62% | US$95.010 | US$2.503,32 | 2.379.530.425 XGOX |
| 1119 |  Datarius Credit DTRC | US$0,0007272 | -14,15% | -22,38% | US$92.908 | US$1.353.125 | 127.756.071 DTRC |
| 1120 |  Herbalist Token HERB | US$0,00001373 | -16,34% | -30,74% | US$88.449 | US$12.236,49 | 6.443.364.695 HERB |
| 1121 |  GoHelpFund HELP | US$0,02734 | -4,79% | -12,06% | US$85.995 | US$11.408,33 | 3.145.499 HELP |
| 1122 |  Bitcoinus BITS | US$0,001540 | -15,83% | 28,75% | US$85.155 | US$62.302,78 | 55.294.348 BITS |
| 1123 |  MASTERNET MASH | US$0,002629 | -15,36% | -14,31% | US$83.301 | US$5.168,50 | 31.686.740 MASH |
| 1124 |  Bitnation XPAT | US$0,000004422 | -20,07% | -15,64% | US$82.033 | US$1.090,11 | 18.551.160.255 XPAT |
| 1125 |  Fivebalance FBN | US$0,000004994 | -23,02% | -32,07% | US$81.476 | US$7.360,59 | 16.313.432.707 FBN |
| 1126 |  Dorado DOR | US$0,0002241 | -17,29% | -14,66% | US$79.684 | US$523,27 | 355.583.782 DOR |
| 1127 |  Provoco Token VOCO | US$0,0005291 | 11,70% | -10,29% | US$78.399 | US$76.818,15 | 148.179.140 VOCO |
| 1128 |  PAWS Fund PAWS | US$0,4077 | 4,08% | 23,47% | US$76.347 | US$1.736,20 | 187.280 PAWS |
| 1129 |  PKG Token PKG | US$0,000008506 | -9,83% | -19,91% | US$76.293 | US$10.946,45 | 8.969.257.745 PKG |
| 1130 |  BunnyToken BUNNY | US$0,0006239 | -26,79% | -5,52% | US$73.485 | US$8.771,52 | 117.787.050 BUNNY |
| 1131 |  Octoin Coin OCC | US$0,1277 | -26,28% | -48,59% | US$70.875 | US$914.756 | 555.137 OCC |
| 1132 |  Project Coin PRJ | US$0,01037 | -8,20% | -37,48% | US$69.710 | US$3.374,18 | 6.719.526 PRJ |
| 1133 |  IGToken IG | US$0,00003768 | -18,96% | -33,70% | US$69.267 | US$186.086 | 1.838.406.088 IG |
| 1134 |  QYNO QNO | US$0,06351 | -13,76% | -18,94% | US$68.289 | US$33.496,04 | 1.075.172 QNO |
| 1135 |  KWHCoin KWH | US$0,00006436 | -18,34% | -28,96% | US$67.948 | US$60.230,75 | 1.055.744.229 KWH |
| 1136 |  Lobstex LOBS | US$0,005284 | -8,95% | -23,80% | US$66.324 | US$12.487,38 | 12.550.871 LOBS |
| 1137 |  ArbitrageCT ARCT | US$0,0007118 | -17,04% | -21,01% | US$64.164 | US$1.478,36 | 90.145.179 ARCT |
| 1138 |  Arepacoin AREPA | US$0,004090 | 0,80% | 50,84% | US$63.569 | US$1.481,95 | 15.543.299 AREPA |
| 1139 |  RouletteToken RLT | US$0,006128 | -9,31% | -7,55% | US$62.625 | US$3.529,42 | 10.218.920 RLT |
| 1140 |  Unify UNIFY | US$0,003449 | -9,97% | 2,09% | US$62.569 | US$1.356,75 | 18.142.867 UNIFY |
| 1141 |  Crystal Token CYL | US$0,1040 | -23,69% | -22,78% | US$58.704 | US$22.145,74 | 564.377 CYL |
| 1142 |  ELTCOIN ELTCOIN | US$0,0006436 | -20,80% | 20,52% | US$57.924 | US$814,61 | 90.000.000 ELTCOIN |
| 1143 |  Tourist Token TOTO | US$0,00001197 | -13,00% | -29,14% | US$57.101 | US$19.157,23 | 4.771.732.242 TOTO |
| 1144 |  ROIyal Coin ROCO | US$0,2776 | -15,04% | 0,00% | US$56.843 | US$40.820,91 | 204.790 ROCO |
| 1145 |  WITChain WIT | US$0,00003776 | -9,25% | -32,55% | US$56.646 | US$278.147 | 1.500.000.000 WIT |
| 1146 |  CryptoSoul SOUL | US$0,0004651 | -22,55% | -33,86% | US$55.908 | US$9.654,26 | 120.207.080 SOUL |
| 1147 |  CDX Network CDX | US$0,001651 | -42,46% | 22,99% | US$53.752 | US$531,97 | 32.550.000 CDX |
| 1148 |  VikkyToken VIKKY | US$0,00001418 | -2,89% | -21,68% | US$52.869 | US$4.564,58 | 3.727.082.538 VIKKY |
| 1149 |  Peony PNY | US$0,001478 | -26,55% | -23,05% | US$52.253 | US$4.539,33 | 35.358.949 PNY |
| 1150 |  TEAM (TokenStars) TEAM | US$0,004569 | 4,96% | 21,14% | US$51.849 | US$3.127,84 | 11.347.138 TEAM |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.