Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Webcoin WEB | US$0,008359 | -13,70% | 42,75% | US$268.006 | US$686.078 | 32.060.495 WEB |
| 1002 |  Actinium ACM | US$0,03661 | -10,69% | 23,90% | US$264.619 | US$3.856,32 | 7.227.800 ACM |
| 1003 |  Auxilium AUX | US$0,002619 | -13,02% | 1,86% | US$263.793 | US$4.617,83 | 100.735.777 AUX |
| 1004 |  Universal Currency UNIT | US$0,01640 | -10,26% | -8,19% | US$261.622 | US$1.632,01 | 15.949.110 UNIT |
| 1005 |  RealChain RCT | US$0,0007290 | -24,28% | -18,96% | US$255.734 | US$125.624 | 350.792.040 RCT |
| 1006 |  SoMee.Social ONG | US$0,006142 | -6,30% | 31,65% | US$253.902 | US$2.841,71 | 41.336.897 ONG |
| 1007 |  Engagement Token ENGT | US$0,0006077 | 19,29% | 33,76% | US$252.358 | US$83.312,91 | 415.256.023 ENGT |
| 1008 |  Coinlancer CL | US$0,003558 | -10,01% | -3,22% | US$251.456 | US$2.349,60 | 70.666.779 CL |
| 1009 |  ERC20 ERC20 | US$0,03570 | -17,33% | -29,26% | US$249.915 | US$52.145,75 | 7.000.000 ERC20 |
| 1010 |  CryptoFlow CFL | US$0,002711 | -11,32% | 7,44% | US$249.488 | US$2.213,39 | 92.026.159 CFL |
| 1011 |  SyncFab MFG | US$0,001420 | -14,36% | -15,01% | US$249.263 | US$159.557 | 175.514.702 MFG |
| 1012 |  Naviaddress NAVI | US$0,001024 | -8,06% | 4,79% | US$248.408 | US$108.426 | 242.550.845 NAVI |
| 1013 |  Forkcoin FORK | US$0,04851 | -3,21% | -17,70% | US$248.331 | US$3.924,30 | 5.119.331 FORK |
| 1014 |  Ether-1 ETHO | US$0,01283 | -4,02% | -12,98% | US$247.832 | US$5.409,83 | 19.309.948 ETHO |
| 1015 |  BlitzPredict XBP | US$0,0006597 | -18,37% | -19,41% | US$242.817 | US$12.909,53 | 368.069.838 XBP |
| 1016 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01646 | -5,36% | -12,97% | US$241.792 | US$7.711,52 | 14.692.589 BOE |
| 1017 |  Gold Poker GPKR | US$0,1199 | 26,12% | 76,81% | US$241.094 | US$35.333,76 | 2.011.091 GPKR |
| 1018 |  AdHive ADH | US$0,001980 | -23,26% | -37,02% | US$239.969 | US$32.936,33 | 121.221.314 ADH |
| 1019 |  Origin Sport ORS | US$0,003873 | -11,73% | -17,29% | US$233.047 | US$384.010 | 60.167.298 ORS |
| 1020 |  MetaMorph METM | US$0,003219 | -19,65% | -28,66% | US$231.570 | US$23.326,76 | 71.943.796 METM |
| 1021 |  GCN Coin GCN | US$0,000001369 | -15,17% | -17,77% | US$223.679 | US$1.007,38 | 163.349.435.000 GCN |
| 1022 |  Mao Zedong MAO | US$0,03523 | -7,77% | -3,19% | US$222.328 | US$529,75 | 6.310.954 MAO |
| 1023 |  Akroma AKA | US$0,01149 | -13,78% | -3,05% | US$220.399 | US$2.092,83 | 19.177.485 AKA |
| 1024 |  ClearCoin XCLR | US$0,0004147 | -8,17% | -13,15% | US$218.896 | US$1.545,41 | 527.873.733 XCLR |
| 1025 |  PENG PENG | US$0,00003700 | -35,79% | -14,83% | US$213.678 | US$1.558,76 | 5.775.112.638 PENG |
| 1026 |  PARETO Rewards PARETO | US$0,0006055 | -39,39% | -48,15% | US$213.345 | US$2.126,65 | 352.337.840 PARETO |
| 1027 |  Mindexcoin MIC | US$0,009019 | -5,56% | -35,63% | US$211.988 | US$3.594,28 | 23.504.515 MIC |
| 1028 |  Databroker DTX | US$0,009527 | -23,26% | -8,87% | US$210.547 | US$89.349,97 | 22.099.932 DTX |
| 1029 |  SportyCo SPF | US$0,003929 | -20,93% | -11,08% | US$209.757 | US$16.038,11 | 53.385.795 SPF |
| 1030 |  Jetcoin JET | US$0,03044 | 34,61% | 51,23% | US$207.665 | US$12.140,07 | 6.822.895 JET |
| 1031 |  Parkgene GENE | US$0,0006976 | -12,35% | 9,00% | US$205.639 | US$21.562,99 | 294.760.863 GENE |
| 1032 |  SIMDAQ SMQ | US$0,01161 | -15,96% | -33,30% | US$204.575 | US$971,36 | 17.623.189 SMQ |
| 1033 |  NuShares NSR | US$0,00007339 | -39,51% | -34,11% | US$203.858 | US$1.675,80 | 2.777.600.756 NSR |
| 1034 |  0xcert ZXC | US$0,001754 | -9,60% | -28,18% | US$201.678 | US$275.790 | 115.000.000 ZXC |
| 1035 |  Magnet MAG | US$0,004957 | 0,00% | 0,00% | US$199.729 | US$1.028,40 | 40.292.939 MAG |
| 1036 |  Bob's Repair BOB | US$0,002548 | -17,92% | -31,55% | US$199.511 | US$266.220 | 78.286.331 BOB |
| 1037 |  Bigbom BBO | US$0,0005892 | -35,32% | -36,00% | US$199.294 | US$254.673 | 338.237.791 BBO |
| 1038 |  Zetacoin ZET | US$0,001166 | -16,08% | -23,88% | US$197.227 | US$38.514,30 | 169.102.412 ZET |
| 1039 |  EXMR FDN EXMR | US$0,01628 | -15,51% | -13,41% | US$193.876 | US$1.011,87 | 11.910.227 EXMR |
| 1040 |  Kolion KLN | US$0,2759 | -8,98% | -10,30% | US$193.260 | US$2.806,26 | 700.524 KLN |
| 1041 |  FUTURAX FTXT | US$0,00005668 | -14,70% | -10,66% | US$193.063 | US$16.189,42 | 3.406.412.461 FTXT |
| 1042 |  Bonpay BON | US$0,01699 | 9,48% | -23,05% | US$191.822 | US$13.877,87 | 11.290.301 BON |
| 1043 |  Galactrum ORE | US$0,06647 | -11,33% | -16,34% | US$191.425 | US$658,99 | 2.879.792 ORE |
| 1044 |  Elysian ELY | US$0,002332 | 5,22% | -19,69% | US$191.261 | US$276.031 | 82.010.830 ELY |
| 1045 |  XMCT XMCT | US$0,001971 | -11,52% | -35,26% | US$190.252 | US$57.715,08 | 96.507.310 XMCT |
| 1046 |  XOVBank XOV | US$0,001613 | -13,98% | 6,55% | US$189.411 | US$9.713,47 | 117.395.611 XOV |
| 1047 |  Thingschain TIC | US$0,00001645 | -31,12% | -29,65% | US$188.317 | US$10.737,27 | 11.445.000.000 TIC |
| 1048 |  CampusCoin CC | US$0,0003669 | 1,00% | 1,50% | US$187.093 | US$823,41 | 509.961.108 CC |
| 1049 |  Decentralized Machine Learning DML | US$0,002966 | -14,81% | -24,44% | US$186.965 | US$9.963,64 | 63.030.141 DML |
| 1050 |  TENA TENA | US$0,07854 | -7,59% | -45,57% | US$185.011 | US$24.237,76 | 2.355.716 TENA |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.