Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitScreener Token BITX | US$0,003869 | -14,80% | -24,90% | US$590.954 | US$9.112,61 | 152.727.780 BITX |
| 852 |  Snovian.Space SNOV | US$0,001452 | -9,66% | -7,16% | US$587.914 | US$42.472,97 | 404.980.448 SNOV |
| 853 |  Niobio Cash NBR | US$0,005135 | 1,44% | -10,90% | US$587.246 | US$2.083,03 | 114.351.000 NBR |
| 854 |  Essentia ESS | US$0,0007348 | -24,71% | -41,56% | US$575.721 | US$170.281 | 783.466.770 ESS |
| 855 |  Colu Local Network CLN | US$0,005576 | -12,12% | -11,38% | US$573.657 | US$21.217,19 | 102.870.899 CLN |
| 856 |  Bethereum BETHER | US$0,001922 | -12,61% | -25,03% | US$571.917 | US$12.082,18 | 297.595.576 BETHER |
| 857 |  Verify CRED | US$0,04208 | 33,19% | 83,73% | US$568.404 | US$1.513,76 | 13.508.864 CRED |
| 858 |  Zero ZER | US$0,1136 | -11,69% | -13,71% | US$568.224 | US$2.868,26 | 5.001.738 ZER |
| 859 |  Zeitcoin ZEIT | US$0,00001528 | -2,16% | -4,63% | US$565.095 | US$942,92 | 36.971.226.717 ZEIT |
| 860 |  SiaCashCoin SCC | US$0,00007136 | 1,59% | -12,19% | US$562.132 | US$41.607,78 | 7.877.449.684 SCC |
| 861 |  Veros VRS | US$0,01018 | -20,43% | -24,44% | US$561.779 | US$5.768,28 | 55.188.968 VRS |
| 862 |  CoinFi COFI | US$0,003159 | -15,75% | -4,59% | US$559.997 | US$28.549,21 | 177.278.610 COFI |
| 863 |  Bitcoin Plus XBC | US$4,67 | -19,06% | -8,55% | US$554.473 | US$3.803,68 | 118.617 XBC |
| 864 |  Ryo Currency RYO | US$0,06334 | -17,98% | -4,13% | US$553.753 | US$1.228,48 | 8.742.307 RYO |
| 865 |  Stox STX | US$0,01084 | -19,17% | -7,68% | US$553.268 | US$103.683 | 51.044.597 STX |
| 866 |  Enix ENIX | US$0,01697 | -12,65% | -13,90% | US$552.701 | US$2.586,19 | 32.578.614 ENIX |
| 867 |  Donu DONU | US$0,1321 | -12,05% | -14,67% | US$552.133 | US$529,07 | 4.178.229 DONU |
| 868 |  FedoraCoin TIPS | US$0,000002583 | -16,04% | -12,52% | US$548.292 | US$5.720,37 | 212.269.865.434 TIPS |
| 869 |  CryCash CRC | US$0,1186 | 15,75% | 171,50% | US$547.753 | US$9.307,37 | 4.617.936 CRC |
| 870 |  Zilla ZLA | US$0,01246 | -17,43% | -16,22% | US$547.523 | US$30.829,26 | 43.953.654 ZLA |
| 871 |  Devery EVE | US$0,008657 | -5,39% | -17,35% | US$544.712 | US$871,10 | 62.918.410 EVE |
| 872 |  MODEL-X-coin MODX | US$0,04891 | -12,56% | 52,92% | US$540.678 | US$27.942,21 | 11.055.101 MODX |
| 873 |  UChain UCN | US$0,001596 | -17,58% | -19,50% | US$539.541 | US$143.428 | 338.059.823 UCN |
| 874 |  Argentum ARG | US$0,04959 | -5,46% | -0,56% | US$538.660 | US$542,87 | 10.862.656 ARG |
| 875 |  AICHAIN AIT | US$0,001003 | -14,50% | -17,21% | US$536.497 | US$7.300,65 | 535.067.071 AIT |
| 876 |  Traceability Chain TAC | US$0,001341 | -19,21% | -31,61% | US$536.401 | US$16.842,40 | 399.914.788 TAC |
| 877 |  Breakout BRK | US$0,02814 | -19,09% | -11,35% | US$533.321 | US$8.937,19 | 18.949.258 BRK |
| 878 |  Bounty0x BNTY | US$0,002726 | -18,12% | -3,19% | US$531.316 | US$37.945,30 | 194.880.136 BNTY |
| 879 |  MTC Mesh Network MTC | US$0,001847 | 0,24% | 5,82% | US$531.000 | US$31.550,98 | 287.472.367 MTC |
| 880 |  EDRCoin EDRC | US$0,1824 | -6,12% | -1,18% | US$530.816 | US$8.805,15 | 2.910.442 EDRC |
| 881 |  BUZZCoin BUZZ | US$0,00002654 | -0,62% | 3,74% | US$530.443 | US$710,87 | 19.990.134.447 BUZZ |
| 882 |  Memetic / PepeCoin MEME | US$0,02246 | -10,42% | -9,28% | US$528.052 | US$11.962,01 | 23.508.202 MEME |
| 883 |  AB-Chain RTB RTB | US$0,02724 | -10,15% | -7,05% | US$524.922 | US$6.819,55 | 19.272.233 RTB |
| 884 |  Sp8de SPX | US$0,00006693 | 5,52% | -13,28% | US$521.002 | US$10.291,29 | 7.783.756.906 SPX |
| 885 |  HEAT HEAT | US$0,01356 | -17,20% | -37,26% | US$520.456 | US$1.045,70 | 38.377.113 HEAT |
| 886 |  RefToken REF | US$0,6977 | -14,49% | -6,46% | US$520.415 | US$5.899,69 | 745.939 REF |
| 887 |  Beacon BECN | US$0,1352 | 0,33% | 26,34% | US$518.594 | US$6.048,28 | 3.836.398 BECN |
| 888 |  VULCANO VULC | US$0,003435 | -9,49% | -17,83% | US$514.855 | US$542,44 | 149.902.750 VULC |
| 889 |  Fire Lotto FLOT | US$0,02441 | -16,93% | 4,49% | US$512.844 | US$80.386,78 | 21.012.321 FLOT |
| 890 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009940 | 31,30% | -10,05% | US$508.698 | US$608,52 | 51.175.632 C8 |
| 891 |  JET8 J8T | US$0,0008401 | -10,47% | -20,80% | US$507.853 | US$20.579,10 | 604.526.899 J8T |
| 892 |  MyWish WISH | US$0,02571 | -36,12% | -1,02% | US$506.664 | US$20.290,01 | 19.704.045 WISH |
| 893 |  IQeon IQN | US$0,1866 | -14,24% | -3,69% | US$506.659 | US$578,75 | 2.715.002 IQN |
| 894 |  FSBT API Token FSBT | US$0,1429 | -5,99% | -6,85% | US$501.574 | US$1.498.084 | 3.509.535 FSBT |
| 895 |  Relex RLX | US$0,0003572 | -11,05% | -32,72% | US$500.718 | US$7.222,01 | 1.401.831.044 RLX |
| 896 |  Bridge Protocol BRDG | US$0,002194 | -18,29% | -7,45% | US$500.441 | US$6.792,67 | 228.097.040 BRDG |
| 897 |  EventChain EVC | US$0,01599 | -0,61% | -9,83% | US$499.609 | US$2.089,02 | 31.250.497 EVC |
| 898 |  TrezarCoin TZC | US$0,003618 | -1,43% | 15,43% | US$498.442 | US$1.121,73 | 137.772.000 TZC |
| 899 |  Sentinel Chain SENC | US$0,002521 | -7,77% | 3,18% | US$497.310 | US$6.448,01 | 197.269.666 SENC |
| 900 |  TransferCoin TX | US$0,07220 | -12,46% | -10,25% | US$495.957 | US$5.343,48 | 6.868.790 TX |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.