Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DPRating RATING | US$0,0001668 | -12,90% | -6,67% | US$376.104 | US$81.927,25 | 2.254.467.538 RATING |
| 952 |  Coin Lion LION | US$0,01161 | -28,39% | -28,63% | US$374.067 | US$1.125,80 | 32.226.096 LION |
| 953 |  FREE Coin FREE | US$0,00000009461 | -28,90% | -33,86% | US$373.523 | US$5.268,76 | 3.948.148.256.573 FREE |
| 954 |  Bela BELA | US$0,009402 | -25,68% | -32,08% | US$369.614 | US$1.020,92 | 39.312.640 BELA |
| 955 |  CDMCOIN CDM | US$0,0002914 | -0,24% | -2,67% | US$369.132 | US$4.865,54 | 1.266.952.656 CDM |
| 956 |  Graviocoin GIO | US$0,0004749 | -7,80% | 11,29% | US$368.762 | US$4.498,49 | 776.548.503 GIO |
| 957 |  ZCore ZCR | US$0,1369 | -15,28% | -15,32% | US$366.087 | US$2.356,87 | 2.674.610 ZCR |
| 958 |  Denarius D | US$0,08712 | -17,91% | -23,74% | US$363.404 | US$1.065,10 | 4.171.382 D |
| 959 |  JSECOIN JSE | US$0,0008162 | -26,87% | -31,45% | US$361.956 | US$512,93 | 443.479.880 JSE |
| 960 |  BoutsPro BOUTS | US$0,004691 | -11,13% | -10,04% | US$359.402 | US$13.871,14 | 76.615.188 BOUTS |
| 961 |  Kryll KRL | US$0,02964 | -14,59% | -11,49% | US$354.829 | US$25.976,56 | 11.971.161 KRL |
| 962 |  Kalkulus KLKS | US$0,02466 | -14,12% | -14,21% | US$353.459 | US$26.836,60 | 14.333.130 KLKS |
| 963 |  Freyrchain FREC | US$0,0007067 | -10,54% | -1,32% | US$353.334 | US$53.058,90 | 500.000.000 FREC |
| 964 |  BlockMesh BMH | US$0,003927 | 26,16% | 19,42% | US$351.814 | US$2.664,14 | 89.598.476 BMH |
| 965 |  PitisCoin PTS | US$0,002202 | -9,21% | 63,41% | US$347.933 | US$690,99 | 158.021.172 PTS |
| 966 |  Bitcoin Zero BZX | US$0,02752 | -10,44% | -0,01% | US$344.054 | US$14.351,92 | 12.501.440 BZX |
| 967 |  QuadrantProtocol EQUAD | US$0,001136 | 0,66% | -8,90% | US$340.595 | US$51.111,91 | 299.888.751 EQUAD |
| 968 |  Pylon Network PYLNT | US$0,8184 | 7,22% | 0,74% | US$339.930 | US$162.053 | 415.371 PYLNT |
| 969 |  Blocklancer LNC | US$0,002785 | -16,70% | 46,96% | US$334.544 | US$7.736,45 | 120.140.384 LNC |
| 970 |  SnodeCoin SND | US$0,02862 | -8,35% | -3,19% | US$332.269 | US$7.432,66 | 11.608.239 SND |
| 971 |  Indorse Token IND | US$0,008785 | -9,25% | -11,79% | US$326.300 | US$15.924,81 | 37.142.886 IND |
| 972 |  Kora Network Token KNT | US$0,001086 | -17,78% | -22,86% | US$325.920 | US$8.809,32 | 300.000.000 KNT |
| 973 |  Beetle Coin BEET | US$0,001926 | -6,78% | 34,17% | US$325.559 | US$2.850,28 | 169.076.949 BEET |
| 974 |  Daneel DAN | US$0,008237 | -15,05% | -14,18% | US$325.421 | US$1.260,32 | 39.507.535 DAN |
| 975 |  Rapids RPD | US$0,0001347 | 20,15% | 46,45% | US$324.104 | US$5.001,56 | 2.406.942.445 RPD |
| 976 |  Sumokoin SUMO | US$0,03538 | -11,58% | -16,35% | US$323.288 | US$3.728,65 | 9.137.999 SUMO |
| 977 |  Proton Token PTT | US$0,0001355 | -15,24% | -14,15% | US$319.887 | US$62.993,57 | 2.361.152.852 PTT |
| 978 |  The ChampCoin TCC | US$0,001868 | -2,54% | 1,00% | US$319.879 | US$76.560,66 | 171.247.114 TCC |
| 979 |  Pundi X NEM NPXSXEM | US$0,0003086 | -12,71% | -13,26% | US$316.069 | US$1.112.157 | 1.024.136.302 NPXSXEM |
| 980 |  BiblePay BBP | US$0,0002569 | 0,62% | -26,13% | US$315.337 | US$1.867,00 | 1.227.549.526 BBP |
| 981 |  Signals Network SGN | US$0,003538 | 29,24% | 5,34% | US$311.843 | US$796,30 | 88.138.748 SGN |
| 982 |  LALA World LALA | US$0,001608 | -9,77% | -30,06% | US$311.091 | US$38.805,77 | 193.513.785 LALA |
| 983 |  WandX WAND | US$0,02541 | -6,56% | -8,13% | US$311.064 | US$522,05 | 12.244.135 WAND |
| 984 |  Puregold Token PGTS | US$0,02879 | -20,63% | -9,78% | US$310.537 | US$774,73 | 10.788.098 PGTS |
| 985 |  X-CASH XCASH | US$0,00001276 | -10,43% | 8,23% | US$310.080 | US$3.180,78 | 24.299.852.098 XCASH |
| 986 |  Monkey Project MONK | US$0,06777 | -15,68% | -4,36% | US$307.422 | US$539,99 | 4.536.148 MONK |
| 987 |  LOCIcoin LOCI | US$0,007448 | -8,83% | -30,92% | US$306.413 | US$8.601,08 | 41.138.881 LOCI |
| 988 |  Ethereum Meta ETHM | US$0,003436 | -9,99% | -17,70% | US$302.383 | US$942,42 | 88.000.685 ETHM |
| 989 |  Monoeci XMCC | US$0,03682 | 15,83% | 0,43% | US$301.750 | US$967,55 | 8.194.328 XMCC |
| 990 |  Auctus AUC | US$0,01727 | -17,04% | -34,64% | US$294.487 | US$9.724,93 | 17.054.553 AUC |
| 991 |  TrakInvest TRAK | US$0,003445 | -15,35% | -21,56% | US$289.113 | US$174.720 | 83.933.471 TRAK |
| 992 |  Starbase STAR | US$0,001532 | -16,91% | -15,94% | US$287.207 | US$974,20 | 187.500.000 STAR |
| 993 |  EverGreenCoin EGC | US$0,02065 | -0,47% | 6,77% | US$284.377 | US$511,52 | 13.769.327 EGC |
| 994 |  4NEW KWATT | US$0,005152 | 5,30% | -38,38% | US$281.351 | US$179.074 | 54.613.736 KWATT |
| 995 |  Bitswift BITS | US$0,07119 | -17,04% | -33,42% | US$276.554 | US$4.906,18 | 3.884.635 BITS |
| 996 |  IONChain IONC | US$0,002577 | -12,74% | -11,15% | US$274.782 | US$40.274,93 | 106.647.225 IONC |
| 997 |  EtherInc ETI | US$0,0008797 | -39,86% | -16,94% | US$272.040 | US$34.713,13 | 309.253.759 ETI |
| 998 |  CryptoCarbon CCRB | US$0,01095 | -8,97% | -10,37% | US$270.359 | US$7.720,67 | 24.690.718 CCRB |
| 999 |  HyperStake HYP | US$0,0001962 | -19,39% | -25,67% | US$270.119 | US$617,64 | 1.376.719.887 HYP |
| 1000 |  Paymon PMNT | US$0,0004403 | -16,42% | -17,87% | US$269.138 | US$1.356,67 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.