Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Micromines MICRO | US$0,000003618 | -10,90% | -11,32% | US$50.655 | US$37.132,67 | 13.999.967.640 MICRO |
| 1152 |  MMOCoin MMO | US$0,001055 | -20,89% | -60,93% | US$49.854 | US$1.497,05 | 47.260.950 MMO |
| 1153 |  Bitether BTR | US$0,001358 | 12,81% | 12,26% | US$49.795 | US$4.311,14 | 36.673.717 BTR |
| 1154 |  Neural Protocol NRP | US$0,000006740 | 18,38% | 40,82% | US$49.762 | US$26.595,34 | 7.383.150.010 NRP |
| 1155 |  ZeusNetwork ZEUS | US$0,0000006936 | -39,63% | -46,61% | US$48.555 | US$1.141,83 | 70.000.000.000 ZEUS |
| 1156 |  MCAP MCAP | US$0,004273 | -12,86% | -15,69% | US$44.823 | US$620,37 | 10.490.000 MCAP |
| 1157 |  empowr coin EMPR | US$0,00000001393 | -14,76% | -24,32% | US$44.518 | US$71.724,16 | 3.195.967.809.645 EMPR |
| 1158 |  BitcoiNote BTCN | US$0,004489 | -37,88% | -39,71% | US$44.153 | US$616,09 | 9.835.691 BTCN |
| 1159 |  Bolivarcoin BOLI | US$0,003340 | -30,35% | -11,07% | US$42.579 | US$816,90 | 12.746.312 BOLI |
| 1160 |  Waletoken WTN | US$0,000002740 | -8,45% | -31,07% | US$40.119 | US$4.588,19 | 14.644.050.000 WTN |
| 1161 |  Numus NMS | US$0,01428 | -8,30% | -21,27% | US$39.269 | US$583,77 | 2.750.877 NMS |
| 1162 |  Phonecoin PHON | US$0,008352 | -16,34% | -17,58% | US$38.762 | US$615,59 | 4.641.190 PHON |
| 1163 |  Bitcoin W Spectrum BWS | US$0,0006460 | -17,38% | -22,28% | US$37.048 | US$2.235,61 | 57.345.498 BWS |
| 1164 |  CyberMusic CYMT | US$0,000002537 | -23,80% | -33,71% | US$36.259 | US$988,42 | 14.294.187.939 CYMT |
| 1165 |  Kabberry Coin KKC | US$0,005325 | -19,40% | -37,79% | US$36.010 | US$1.168,57 | 6.762.655 KKC |
| 1166 |  MFIT COIN MFIT | US$0,03284 | -45,72% | -72,93% | US$34.423 | US$984,96 | 1.048.329 MFIT |
| 1167 |  Shivers SHVR | US$0,0006127 | -3,80% | -6,81% | US$33.364 | US$1.327,42 | 54.453.298 SHVR |
| 1168 |  AceD ACED | US$0,01369 | -34,66% | -41,05% | US$31.791 | US$2.926,54 | 2.321.848 ACED |
| 1169 |  Desire DSR | US$0,004658 | -9,84% | -12,14% | US$29.385 | US$6.777,15 | 6.308.976 DSR |
| 1170 |  Decentralized Asset Trading Platform DATP | US$0,000002960 | -15,37% | -24,59% | US$26.822 | US$5.549,79 | 9.060.009.922 DATP |
| 1171 |  Dinero DIN | US$0,003029 | -5,05% | 4,46% | US$26.488 | US$823,62 | 8.744.470 DIN |
| 1172 |  BitMoney BIT | US$0,0003865 | -15,71% | -38,73% | US$26.245 | US$1.114,68 | 67.904.033 BIT |
| 1173 |  Thore Cash TCH | US$0,0006239 | -14,31% | -9,63% | US$25.023 | US$4.405,64 | 40.105.964 TCH |
| 1174 |  Mirai MRI | US$0,006931 | -20,22% | -14,82% | US$23.789 | US$2.800,98 | 3.432.003 MRI |
| 1175 |  Nyerium NYEX | US$0,001222 | -10,71% | -7,34% | US$23.370 | US$1.151,53 | 19.126.458 NYEX |
| 1176 |  Azart AZART | US$0,006676 | -5,96% | 37,58% | US$23.070 | US$905,83 | 3.455.602 AZART |
| 1177 |  Zealium NZL | US$0,003739 | -28,71% | -46,14% | US$22.514 | US$539,18 | 6.021.923 NZL |
| 1178 |  Mainstream For The Underground MFTU | US$0,00008888 | -5,71% | -10,00% | US$21.775 | US$1.492,69 | 245.000.000 MFTU |
| 1179 |  Bionic BNC | US$0,00003774 | -14,14% | -24,76% | US$20.238 | US$9.810,27 | 536.244.133 BNC |
| 1180 |  Altcoin ALT | US$0,1577 | -9,63% | -61,90% | US$19.428 | US$2.187,11 | 123.175 ALT |
| 1181 |  Cryptrust CTRT | US$0,000003141 | -14,63% | -2,33% | US$16.648 | US$6.478,37 | 5.300.488.485 CTRT |
| 1182 |  Joint Ventures JOINT | US$0,0007466 | -18,99% | -12,79% | US$16.334 | US$2.744,68 | 21.878.085 JOINT |
| 1183 |  YoloCash YLC | US$0,0004994 | -13,10% | -2,50% | US$14.733 | US$2.614,24 | 29.499.388 YLC |
| 1184 |  Havy HAVY | US$0,000002780 | -15,50% | -43,80% | US$14.142 | US$9.142,11 | 5.086.339.996 HAVY |
| 1185 |  DeltaChain DELTA | US$0,000003080 | -15,84% | -52,17% | US$13.797 | US$8.443,55 | 4.479.488.833 DELTA |
| 1186 |  Ether Kingdoms Token IMP | US$0,02312 | -9,53% | -22,90% | US$11.437 | US$4.654,48 | 494.633 IMP |
| 1187 |  KUN KUN | US$5,25 | 3,85% | -13,84% | US$10.495 | US$6.381,14 | 2.000 KUN |
| 1188 |  Ragnarok RAGNA | US$0,001211 | -20,21% | -30,16% | US$6.558 | US$538,46 | 5.415.487 RAGNA |
| 1189 |  Tokugawa TOK | US$0,004127 | -76,71% | -85,96% | US$4.216 | US$371.789 | 1.021.644 TOK |
| 1190 |  Asiadigicoin ADCN | US$0,0001468 | -9,21% | -52,04% | US$3.660 | US$3.792,72 | 24.931.054 ADCN |
| 1191 |  Bolenum BLN | US$0,000003570 | 49,88% | 52,15% | US$36 | US$1.398,12 | 10.000.000 BLN |
| 1192 |  BHPCoin BHP | US$0,6594 | -11,79% | -17,77% | US$22.681.680 | - | 34.396.752 BHP |
| 1193 |  United Traders Token UTT | US$0,2572 | 4,84% | -6,76% | US$9.605.651 | US$150,41 | 37.350.319 UTT |
| 1194 |  DEW DEW | US$0,08556 | -6,69% | 61,33% | US$8.833.993 | US$141,29 | 103.244.553 DEW |
| 1195 |  Lykke LKK | US$0,02206 | -7,22% | 1,81% | US$6.989.560 | - | 316.809.739 LKK |
| 1196 |  Bitcoin Interest BCI | US$0,3251 | -9,24% | -13,58% | US$5.957.464 | US$485,95 | 18.326.892 BCI |
| 1197 |  Cofound.it CFI | US$0,01723 | -12,63% | -11,91% | US$5.601.046 | US$343,35 | 325.000.000 CFI |
| 1198 |  Aston ATX | US$0,005174 | -30,72% | -10,09% | US$4.263.084 | US$9,33 | 824.000.000 ATX |
| 1199 |  Winding Tree LIF | US$0,1925 | -14,49% | 16,72% | US$3.908.433 | - | 20.301.755 LIF |
| 1200 |  XPA XPA | US$0,06578 | -8,15% | -9,58% | US$3.761.431 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.