Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spectiv SIG | US$0,001360 | 9,67% | -19,56% | US$376.386 | US$84,43 | 276.832.312 SIG |
| 1302 |  Carboncoin CARBON | US$0,00002398 | 0,00% | -37,06% | US$369.101 | - | 15.392.022.414 CARBON |
| 1303 |  Ethbits ETBS | US$0,2246 | 0,00% | -16,40% | US$367.130 | - | 1.634.691 ETBS |
| 1304 |  Shard SHARD | US$0,02747 | -9,50% | -5,34% | US$357.831 | US$320,56 | 13.026.549 SHARD |
| 1305 |  DOWCOIN DOW | US$0,07981 | -14,81% | -68,66% | US$357.542 | US$7,98 | 4.479.964 DOW |
| 1306 |  Etheera ETA | US$0,00006085 | -21,86% | -94,35% | US$356.442 | US$317,95 | 5.857.896.294 ETA |
| 1307 |  Zippie ZIPT | US$0,001315 | -11,58% | -29,80% | US$355.234 | US$137,10 | 270.091.720 ZIPT |
| 1308 |  PWR Coin PWR | US$0,00003670 | -9,21% | -4,34% | US$354.657 | US$0,01353 | 9.664.500.811 PWR |
| 1309 |  Trollcoin TROLL | US$0,0005751 | -5,14% | -4,77% | US$335.828 | US$10,77 | 583.903.392 TROLL |
| 1310 |  Block-Logic BLTG | US$0,03263 | -1,55% | -50,17% | US$329.001 | US$166,61 | 10.081.970 BLTG |
| 1311 |  Payfair PFR | US$0,003659 | -14,34% | -8,61% | US$325.671 | - | 88.999.687 PFR |
| 1312 |  SmileyCoin SMLY | US$0,00001243 | -1,04% | 7,41% | US$322.691 | US$2,86 | 25.960.250.000 SMLY |
| 1313 |  Photon PHO | US$0,00001215 | -6,19% | 10,88% | US$322.175 | US$358,83 | 26.513.288.242 PHO |
| 1314 |  FortKnoxster FKX | US$0,002795 | -11,14% | 5,11% | US$321.271 | - | 114.964.843 FKX |
| 1315 |  Adelphoi ADL | US$0,01523 | -20,51% | -45,62% | US$315.583 | US$12,56 | 20.722.224 ADL |
| 1316 |  Equal EQL | US$0,0007712 | -20,50% | -27,70% | US$310.418 | US$335,25 | 402.514.708 EQL |
| 1317 |  InvestFeed IFT | US$0,001605 | -26,99% | -3,91% | US$307.262 | US$35,32 | 191.381.257 IFT |
| 1318 |  VeriSafe VSF | US$0,00004040 | -1,62% | -4,97% | US$306.557 | US$69,43 | 7.588.440.976 VSF |
| 1319 |  HunterCoin HUC | US$0,01284 | -6,92% | -12,19% | US$305.193 | US$399,28 | 23.761.750 HUC |
| 1320 |  Ixcoin IXC | US$0,01441 | -12,60% | -5,45% | US$303.377 | US$33,16 | 21.047.741 IXC |
| 1321 |  IncaKoin NKA | US$0,00001686 | 53,39% | 6,36% | US$302.384 | US$22,79 | 17.937.725.045 NKA |
| 1322 |  Kobocoin KOBO | US$0,01223 | 0,00% | 7,41% | US$302.146 | - | 24.700.248 KOBO |
| 1323 |  TeslaCoin TES | US$0,003762 | -6,88% | -13,31% | US$293.144 | US$298,15 | 77.930.941 TES |
| 1324 |  ShareX SEXC | US$0,0004466 | -4,95% | -27,02% | US$288.317 | US$128,35 | 645.515.075 SEXC |
| 1325 |  I0Coin I0C | US$0,01358 | -5,95% | -7,11% | US$285.073 | US$6,21 | 20.995.484 I0C |
| 1326 |  Bitibu Coin BTB | US$0,06672 | -3,47% | 11,99% | US$283.728 | - | 4.252.372 BTB |
| 1327 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1328 |  Rupee RUP | US$0,008305 | -7,23% | -27,78% | US$273.480 | US$39,65 | 32.929.450 RUP |
| 1329 |  Soma SCT | US$0,03144 | -18,66% | -21,92% | US$262.534 | US$380,53 | 8.351.176 SCT |
| 1330 |  RussiaCoin RC | US$0,03101 | -7,90% | 23,65% | US$259.788 | US$4,31 | 8.377.873 RC |
| 1331 |  CryptoPing PING | US$0,02569 | 3,10% | 7,78% | US$255.647 | US$3,59 | 9.952.089 PING |
| 1332 |  Universe UNI | US$0,004800 | -15,72% | -18,01% | US$253.906 | US$324,45 | 52.891.825 UNI |
| 1333 |  EquiTrader EQT | US$0,02158 | 8,98% | 7,32% | US$249.456 | US$158,93 | 11.557.333 EQT |
| 1334 |  Skeincoin SKC | US$0,01824 | -16,64% | -17,40% | US$247.069 | US$158,91 | 13.546.785 SKC |
| 1335 |  Ethouse HORSE | US$0,002316 | -27,00% | -31,92% | US$245.234 | US$147,75 | 105.906.676 HORSE |
| 1336 |  STRAKS STAK | US$0,02204 | -3,53% | 18,86% | US$244.165 | US$121,67 | 11.078.564 STAK |
| 1337 |  Zennies ZENI | US$0,0002436 | 0,00% | -36,51% | US$243.750 | - | 1.000.812.836 ZENI |
| 1338 |  MNPCoin MNP | US$0,1106 | -16,45% | -20,62% | US$242.447 | US$348,15 | 2.191.996 MNP |
| 1339 |  Dinastycoin DCY | US$0,0001329 | -17,77% | -30,44% | US$241.190 | US$197,00 | 1.814.162.188 DCY |
| 1340 |  Elcoin EL | US$0,02124 | -11,02% | -11,25% | US$238.068 | US$36,18 | 11.208.967 EL |
| 1341 |  Cryptonite XCN | US$0,0003325 | -17,75% | -10,97% | US$235.546 | US$168,86 | 708.506.520 XCN |
| 1342 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 17,91% | US$235.388 | - | 812.762 DIVX |
| 1343 |  Blockchain Certified Data Token BCDT | US$0,007466 | 40,47% | 86,57% | US$232.470 | US$27,57 | 31.138.122 BCDT |
| 1344 |  SURETY SURE | US$0,004222 | -10,41% | -18,16% | US$231.211 | - | 54.759.069 SURE |
| 1345 |  Fidelium FID | US$0,001919 | 0,00% | 0,00% | US$226.146 | - | 117.857.948 FID |
| 1346 |  Hackspace Capital HAC | US$0,0006957 | 0,00% | -6,96% | US$225.027 | - | 323.468.764 HAC |
| 1347 |  Cruisebit CRBT | US$0,008456 | 0,00% | -65,95% | US$224.256 | - | 26.518.809 CRBT |
| 1348 |  FujiCoin FJC | US$0,0001210 | 4,03% | 4,98% | US$221.475 | US$448,65 | 1.831.040.474 FJC |
| 1349 |  SHPING SHPING | US$0,0002832 | -13,05% | -6,94% | US$221.190 | - | 781.082.145 SHPING |
| 1350 |  Jupiter JUP | US$0,01621 | 2,70% | -39,80% | US$220.478 | US$316,25 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.