Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Joincoin J | US$0,01923 | -9,21% | -11,45% | US$62.124 | US$0,3718 | 3.230.744 J |
| 1502 |  Swing SWING | US$0,01563 | -11,09% | 4,49% | US$61.380 | US$53,90 | 3.926.359 SWING |
| 1503 |  Jin Coin JIN | US$0,006086 | 0,00% | 5,75% | US$60.616 | - | 9.960.402 JIN |
| 1504 |  300 Token 300 | US$201,96 | -5,68% | -4,98% | US$60.587 | US$3,70 | 300 300 |
| 1505 |  Social Activity Token SAT | US$0,0004771 | -13,86% | -26,79% | US$60.571 | US$1,38 | 126.967.463 SAT |
| 1506 |  Regalcoin REC | US$0,004660 | -8,73% | -26,04% | US$59.650 | US$18,84 | 12.799.009 REC |
| 1507 |  Plancoin PLAN | US$0,002194 | -9,54% | -4,69% | US$59.178 | - | 26.975.135 PLAN |
| 1508 |  Advanced Internet Blocks AIB | US$0,001813 | 0,00% | -63,53% | US$58.443 | - | 32.234.319 AIB |
| 1509 |  Synergy SNRG | US$0,01344 | 0,00% | 0,00% | US$57.548 | - | 4.281.492 SNRG |
| 1510 |  TEKcoin TEK | US$0,00004048 | 0,16% | 5,53% | US$57.247 | - | 1.414.054.562 TEK |
| 1511 |  AquariusCoin ARCO | US$0,02719 | -9,21% | -6,31% | US$56.983 | - | 2.095.421 ARCO |
| 1512 |  Crowdholding YUP | US$0,0003818 | -14,50% | 65,18% | US$56.766 | - | 148.691.713 YUP |
| 1513 |  EagleX EGX | US$0,001688 | -9,21% | 154,26% | US$56.691 | US$1,98 | 33.583.500 EGX |
| 1514 |  SpreadCoin SPR | US$0,005042 | -3,80% | -6,26% | US$56.169 | US$115,17 | 11.140.154 SPR |
| 1515 |  Emerald Crypto EMD | US$0,002936 | -24,34% | -25,78% | US$56.123 | US$234,86 | 19.117.129 EMD |
| 1516 |  Bitcoin Red BTCRED | US$0,002722 | -10,06% | -17,22% | US$55.937 | US$133,02 | 20.550.001 BTCRED |
| 1517 |  Rubies RBIES | US$0,005284 | -12,69% | -20,75% | US$55.038 | US$20,21 | 10.415.252 RBIES |
| 1518 |  Onix ONX | US$0,0005138 | -9,60% | -24,06% | US$55.009 | US$98,65 | 107.072.781 ONX |
| 1519 |  VIVO VIVO | US$0,01578 | -5,45% | -19,43% | US$53.512 | US$206,57 | 3.390.111 VIVO |
| 1520 |  Bitcoin 21 XBTC21 | US$0,06591 | -9,16% | -4,34% | US$52.272 | US$4,67 | 793.108 XBTC21 |
| 1521 |  PRiVCY PRIV | US$0,003198 | -11,56% | -47,02% | US$51.697 | US$150,96 | 16.166.776 PRIV |
| 1522 |  Signatum SIGT | US$0,0004771 | -10,27% | 36,48% | US$51.509 | US$1,81 | 107.972.766 SIGT |
| 1523 |  Dystem DTEM | US$0,01211 | 7,00% | 7,72% | US$51.296 | US$16,12 | 4.235.815 DTEM |
| 1524 |  Typerium TYPE | US$0,0005272 | -11,63% | -5,14% | US$50.611 | US$367,17 | 96.000.000 TYPE |
| 1525 |  GrandCoin GDC | US$0,00005702 | -5,92% | 46,19% | US$50.414 | - | 884.125.802 GDC |
| 1526 |  Darsek KED | US$0,002018 | -12,45% | -20,30% | US$48.370 | US$81,20 | 23.965.372 KED |
| 1527 |  SONO SONO | US$0,03883 | -10,57% | -22,63% | US$47.631 | US$49,26 | 1.226.793 SONO |
| 1528 |  ChessCoin CHESS | US$0,0008807 | -9,01% | 37,19% | US$47.588 | US$26,47 | 54.032.769 CHESS |
| 1529 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1530 |  Bitblocks BBK | US$0,0004037 | -14,19% | -25,70% | US$47.527 | US$380,01 | 117.736.710 BBK |
| 1531 |  SAKECOIN SAKE | US$0,00001132 | -5,81% | -6,25% | US$47.324 | US$27,50 | 4.182.252.573 SAKE |
| 1532 |  Garlicoin GRLC | US$0,003760 | -13,25% | -20,42% | US$47.273 | US$459,46 | 12.574.285 GRLC |
| 1533 |  Mincoin MNC | US$0,009174 | -11,91% | -4,72% | US$47.034 | US$405,53 | 5.126.725 MNC |
| 1534 |  Dix Asset DIX | US$0,0000004633 | -11,40% | 47,24% | US$46.326 | US$31,17 | 100.000.000.000 DIX |
| 1535 |  SteepCoin STEEP | US$0,0002447 | -8,98% | 27,20% | US$44.417 | US$77,11 | 181.505.253 STEEP |
| 1536 |  GoldenPyrex GPYX | US$0,004037 | -18,81% | -44,62% | US$44.278 | US$60,46 | 10.968.980 GPYX |
| 1537 |  Knekted KNT | US$0,0001459 | -10,86% | -85,02% | US$43.777 | US$33,46 | 300.000.000 KNT |
| 1538 |  Qurito QURO | US$0,004516 | -25,52% | -7,41% | US$43.081 | US$317,32 | 9.540.087 QURO |
| 1539 |  AdultChain XXX | US$0,0008761 | -16,89% | -7,41% | US$42.882 | US$42,11 | 48.944.481 XXX |
| 1540 |  RPICoin RPI | US$0,00009361 | -22,80% | -19,47% | US$42.797 | US$212,67 | 457.170.919 RPI |
| 1541 |  Ultimate Secure Cash USC | US$0,004134 | 2,27% | -25,69% | US$42.755 | US$73,40 | 10.343.113 USC |
| 1542 |  Aricoin ARI | US$0,0001837 | -9,10% | -3,18% | US$42.702 | - | 232.432.480 ARI |
| 1543 |  Digiwage WAGE | US$0,0009561 | -12,41% | -34,38% | US$42.633 | US$10,46 | 44.590.397 WAGE |
| 1544 |  Coin(O) CNO | US$0,0004037 | -11,71% | -33,65% | US$42.565 | US$17,49 | 105.447.479 CNO |
| 1545 |  ICO OpenLedger ICOO | US$0,09010 | -24,63% | -11,02% | US$41.981 | US$7,29 | 465.952 ICOO |
| 1546 |  Bitcoin Adult BTAD | US$0,001618 | -19,34% | -21,02% | US$41.716 | US$147,42 | 25.784.266 BTAD |
| 1547 |  Musiconomi MCI | US$0,001505 | 6,38% | -10,95% | US$41.661 | US$3,40 | 27.689.568 MCI |
| 1548 |  SONDER SNR | US$0,0002971 | -18,48% | -44,69% | US$41.148 | US$362,19 | 138.490.848 SNR |
| 1549 |  Ethereum Dark ETHD | US$0,02730 | -7,98% | 2,24% | US$40.954 | US$83,33 | 1.500.000 ETHD |
| 1550 |  Graphcoin GRPH | US$0,005201 | 2,61% | -16,19% | US$40.778 | US$105,34 | 7.840.224 GRPH |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.