Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FuzzBalls FUZZ | US$0,001529 | -5,46% | -11,46% | US$7.383 | - | 4.829.945 FUZZ |
| 1702 |  LiteBitcoin LBTC | US$0,0002521 | 14,23% | -5,48% | US$7.296 | US$210,90 | 28.940.333 LBTC |
| 1703 |  WhaleCoin WHL | US$0,0006972 | 5,41% | -87,51% | US$7.106 | US$2,20 | 10.192.294 WHL |
| 1704 |  Acoin ACOIN | US$0,005536 | 0,00% | -0,47% | US$6.755 | - | 1.220.085 ACOIN |
| 1705 |  PAXEX PAXEX | US$0,0003303 | 16,93% | -83,63% | US$6.692 | US$69,92 | 20.263.433 PAXEX |
| 1706 |  Iconic ICON | US$0,01108 | -30,32% | -19,86% | US$6.571 | US$1,01 | 592.894 ICON |
| 1707 |  PLNcoin PLNC | US$0,0003647 | 0,00% | 19,60% | US$6.232 | - | 17.089.600 PLNC |
| 1708 |  Archetypal Network ACTP | US$0,000001287 | -32,75% | -47,44% | US$6.224 | US$0,9397 | 4.835.226.167 ACTP |
| 1709 |  Atomic Coin ATOM | US$0,0003303 | -65,61% | -73,08% | US$6.128 | US$18,65 | 18.554.847 ATOM |
| 1710 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1711 |  iBank IBANK | US$0,001321 | -8,35% | -1,33% | US$5.980 | US$3,75 | 4.526.324 IBANK |
| 1712 |  C-Bit XCT | US$0,00003670 | -9,21% | -52,17% | US$5.784 | US$5,22 | 157.625.875 XCT |
| 1713 |  BitCoal COAL | US$0,001284 | -51,11% | -45,25% | US$5.780 | US$66,27 | 4.500.000 COAL |
| 1714 |  Prime-XI PXI | US$0,0002567 | -9,27% | 33,84% | US$5.630 | - | 21.931.815 PXI |
| 1715 |  ARbit ARB | US$0,0005138 | -14,38% | -12,05% | US$5.421 | US$0,5503 | 10.552.400 ARB |
| 1716 |  Phantomx PNX | US$0,0001511 | -19,19% | -30,77% | US$5.414 | US$3,58 | 35.841.653 PNX |
| 1717 |  BitQuark BTQ | US$0,0004810 | 0,00% | -31,56% | US$5.265 | - | 10.945.132 BTQ |
| 1718 |  MustangCoin MST | US$0,007963 | -3,73% | -68,75% | US$5.020 | US$1,84 | 630.343 MST |
| 1719 |  CoinonatX XCXT | US$0,0002569 | -64,69% | -43,15% | US$5.019 | US$9,55 | 19.539.588 XCXT |
| 1720 |  BowsCoin BSC | US$0,0008898 | 0,00% | 28,80% | US$4.939 | - | 5.550.102 BSC |
| 1721 |  Concoin CONX | US$0,006605 | -3,30% | 22,99% | US$4.916 | US$42,09 | 744.266 CONX |
| 1722 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1723 |  LiteCoin Ultra LTCU | US$0,004076 | -16,80% | -32,76% | US$4.203 | - | 1.031.300 LTCU |
| 1724 |  Staker STR | US$0,003229 | -0,13% | -50,01% | US$4.140 | US$0,3666 | 1.281.874 STR |
| 1725 |  SocialCoin SOCC | US$0,0004770 | -28,22% | -31,46% | US$3.873 | US$155,68 | 8.120.150 SOCC |
| 1726 |  Bankcoin B@ | US$0,0003665 | -26,80% | -67,11% | US$3.772 | US$0,08740 | 10.291.781 B@ |
| 1727 |  Coinonat CXT | US$0,0004326 | 35,00% | 88,02% | US$3.730 | US$55,49 | 8.623.200 CXT |
| 1728 |  SmartFox FOX | US$0,002385 | 5,38% | -44,75% | US$3.691 | US$6,98 | 1.547.467 FOX |
| 1729 |  SongCoin SONG | US$0,0001101 | -9,21% | -28,26% | US$3.585 | US$2,92 | 32.565.300 SONG |
| 1730 |  Wild Beast Block WBB | US$0,01963 | 0,00% | 1,33% | US$3.572 | - | 181.919 WBB |
| 1731 |  Theresa May Coin MAY | US$0,00003670 | -68,24% | -52,17% | US$3.508 | US$2,03 | 95.597.000 MAY |
| 1732 |  Cabbage CAB | US$0,0003303 | -45,53% | -50,09% | US$3.468 | US$19,32 | 10.499.996 CAB |
| 1733 |  Royal Kingdom Coin RKC | US$0,001248 | -9,21% | -22,61% | US$3.369 | US$2,50 | 2.700.000 RKC |
| 1734 |  Fujinto NTO | US$0,00004590 | -38,79% | 19,41% | US$3.021 | US$7,13 | 65.802.448 NTO |
| 1735 |  PRCoin PRC | US$0,0001101 | -9,21% | -56,52% | US$3.000 | US$46,75 | 27.253.200 PRC |
| 1736 |  Ourcoin OUR | US$0,004843 | 1,76% | 52,20% | US$2.991 | US$277,06 | 617.697 OUR |
| 1737 |  Alpha Coin APC | US$0,0003303 | -38,86% | -37,23% | US$2.915 | US$0,3357 | 8.825.450 APC |
| 1738 |  Veltor VLT | US$0,005027 | -16,52% | -9,89% | US$2.790 | US$1,35 | 554.855 VLT |
| 1739 |  JIYO JIYOX | US$0,0001835 | -9,21% | -81,55% | US$2.618 | US$20,84 | 14.268.178 JIYOX |
| 1740 |  Coupecoin COUPE | US$0,00001144 | -62,56% | -34,61% | US$2.497 | US$11,66 | 218.281.462 COUPE |
| 1741 |  Bitvolt VOLT | US$0,0001468 | -39,47% | -22,11% | US$2.435 | US$22,15 | 16.588.056 VOLT |
| 1742 |  BenjiRolls BENJI | US$0,0001142 | -29,38% | -1,45% | US$2.315 | US$30,59 | 20.276.099 BENJI |
| 1743 |  Allion ALL | US$0,0003683 | -18,81% | -44,76% | US$2.283 | US$80,39 | 6.199.359 ALL |
| 1744 |  Coimatic 2.0 CTIC2 | US$0,0001526 | -5,62% | -21,71% | US$2.065 | - | 13.532.750 CTIC2 |
| 1745 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1746 |  Save and Gain SANDG | US$0,0006385 | -12,40% | -8,38% | US$1.957 | US$0,9566 | 3.064.800 SANDG |
| 1747 |  Dollar International DOLLAR | US$0,002589 | 0,00% | -30,43% | US$1.951 | - | 753.776 DOLLAR |
| 1748 |  AnarchistsPrime ACP | US$0,0004404 | -63,68% | -32,48% | US$1.935 | US$20,35 | 4.394.874 ACP |
| 1749 |  Magnum MGM | US$0,0004037 | 99,73% | 11,88% | US$1.816 | US$77,16 | 4.497.751 MGM |
| 1750 |  Project-X NANOX | US$21.650,22 | 2,80% | -3,16% | US$1.694 | US$136,24 | 0 NANOX |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.