Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BTC Lite BTCL | US$0,006238 | 151,43% | 0,00% | - | US$5.370,48 | - |
| 1902 |  e-Chat ECHT | US$0,006204 | -9,24% | -22,99% | - | US$874.369 | - |
| 1903 |  The Midas Touch Gold TMTG | US$0,006170 | -12,03% | -17,04% | - | US$190.070 | - |
| 1904 |  Pabyosi Coin (Special) PCS | US$0,006073 | -22,55% | 9,75% | - | US$3.077,90 | - |
| 1905 |  Influence Chain INC | US$0,006020 | -10,70% | -15,65% | - | US$123.708 | - |
| 1906 |  CryptalDash CRD | US$0,005885 | 3,02% | -12,05% | - | US$82.834,43 | - |
| 1907 |  Haracoin HRC | US$0,005871 | -28,44% | -31,03% | - | US$2.678,55 | - |
| 1908 |  CariNet CIT | US$0,005653 | 8,48% | 270,72% | - | US$218.133 | - |
| 1909 |  Yuan Chain Coin YCC | US$0,005501 | -4,77% | -4,89% | - | US$95.498,78 | - |
| 1910 |  CoinEx Token CET | US$0,005419 | -11,87% | 22,21% | - | US$428.685 | - |
| 1911 |  FundToken FUNDZ | US$0,005333 | -12,06% | -7,25% | - | US$36.472,24 | - |
| 1912 |  ValueChain VLC | US$0,005278 | -20,62% | -21,81% | - | - | - |
| 1913 |  CoinMeet MEET | US$0,005210 | -13,15% | -6,32% | - | US$162.513 | - |
| 1914 |  Digital Asset Exchange Token DAXT | US$0,005046 | -9,44% | -10,32% | - | US$92,58 | - |
| 1915 |  WIZBL WBL | US$0,004882 | -12,98% | -16,87% | - | US$33.829,51 | - |
| 1916 |  TopChain TOPC | US$0,004880 | -9,60% | -15,81% | - | US$250.744 | - |
| 1917 |  YOU COIN YOU | US$0,004820 | -3,33% | -4,33% | - | US$191.950 | - |
| 1918 |  LemoChain LEMO | US$0,004606 | -9,81% | -1,80% | - | US$32.722,80 | - |
| 1919 |  ThingsOperatingSystem TOS | US$0,004525 | 3,33% | -5,76% | - | US$522.180 | - |
| 1920 |  Atlantis Blue Digital Token ABDT | US$0,004505 | -12,95% | -24,55% | - | US$8.793,30 | - |
| 1921 |  Blockchain Quotations Index Token BQT | US$0,004465 | -13,90% | -15,42% | - | US$44.438,25 | - |
| 1922 |  ZenGold ZENGOLD | US$0,004454 | 0,00% | 5,40% | - | - | - |
| 1923 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1924 |  HyperQuant HQT | US$0,004342 | -26,49% | -33,63% | - | US$809.872 | - |
| 1925 |  Budbo BUBO | US$0,003978 | -15,39% | -25,41% | - | US$63,07 | - |
| 1926 |  Winco WCO | US$0,003968 | 2,69% | 0,00% | - | US$33.641,31 | - |
| 1927 |  Future1coin F1C | US$0,003893 | -18,00% | -7,87% | - | US$3.475,25 | - |
| 1928 |  Axiom AXIOM | US$0,003853 | -9,21% | -4,38% | - | US$0,7717 | - |
| 1929 |  PlexCoin PLX | US$0,003816 | -26,19% | -26,19% | - | US$9,31 | - |
| 1930 |  Moving Cloud Coin MCC | US$0,003795 | -11,36% | -9,17% | - | US$129.467 | - |
| 1931 |  Francs FRN | US$0,003596 | -9,21% | -4,30% | - | US$67,59 | - |
| 1932 |  MSD MSD | US$0,003558 | -8,43% | -6,97% | - | US$9.818,10 | - |
| 1933 |  ContractNet CNET | US$0,003494 | -33,58% | -16,47% | - | US$70,50 | - |
| 1934 |  Hybrid Block HYB | US$0,003482 | -8,59% | -13,94% | - | US$313,13 | - |
| 1935 |  DWS DWS | US$0,003444 | -0,80% | 2,83% | - | US$138.191 | - |
| 1936 |  VestChain VEST | US$0,003413 | -9,58% | -29,65% | - | US$31.391,99 | - |
| 1937 |  Social Lending Token SLT | US$0,003321 | -6,29% | -17,46% | - | US$7.402,18 | - |
| 1938 |  First Bitcoin BIT | US$0,003266 | -9,21% | -18,13% | - | US$4,33 | - |
| 1939 |  CWV Chain CWV | US$0,003155 | -5,74% | -18,02% | - | US$405.681 | - |
| 1940 |  StarChain STC | US$0,003047 | 2,32% | 1,92% | - | US$593.187 | - |
| 1941 |  Bubble BUB | US$0,003009 | -8,09% | -6,31% | - | US$3,51 | - |
| 1942 |  Alchemint Standards SDS | US$0,002765 | -24,04% | -35,51% | - | US$52.546,17 | - |
| 1943 |  Bankera BNK | US$0,002557 | -12,56% | -41,40% | - | US$60.223,69 | - |
| 1944 |  TeslaCoilCoin TESLA | US$0,002532 | 116,01% | -51,48% | - | US$1.991,72 | - |
| 1945 |  Concierge Coin CCC | US$0,002459 | -20,19% | -10,61% | - | US$8,18 | - |
| 1946 |  Quotient XQN | US$0,002385 | 3,12% | 18,89% | - | US$209,36 | - |
| 1947 |  Mero MERO | US$0,002349 | -9,21% | 149,85% | - | US$42,93 | - |
| 1948 |  UnlimitedIP UIP | US$0,002278 | -29,07% | 0,54% | - | US$263.631 | - |
| 1949 |  President Trump PRES | US$0,002265 | -8,40% | -14,10% | - | US$172,79 | - |
| 1950 |  RECORD RCD | US$0,002259 | 0,00% | -3,47% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.