Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CapdaxToken XCD | US$0,002189 | -41,25% | -22,61% | - | US$302,83 | - |
| 1952 |  Esports Token EST | US$0,002012 | -22,17% | -16,25% | - | US$173.952 | - |
| 1953 |  Read READ | US$0,001990 | -10,94% | -15,26% | - | US$36.724,16 | - |
| 1954 |  CARDbuyers BCARD | US$0,001985 | -2,75% | 75,23% | - | US$190,79 | - |
| 1955 |  FairGame FAIR | US$0,001971 | -11,26% | -12,98% | - | US$294.491 | - |
| 1956 |  RRCoin RRC | US$0,001908 | -12,04% | -10,65% | - | US$818,94 | - |
| 1957 |  GOLD Reward Token GRX | US$0,001873 | -5,41% | 0,57% | - | - | - |
| 1958 |  InvestDigital IDT | US$0,001862 | -12,04% | -6,52% | - | US$95.741,29 | - |
| 1959 |  Elliot Coin ELLI | US$0,001835 | -12,62% | -11,59% | - | US$627,92 | - |
| 1960 |  ERA ERA | US$0,001795 | -9,37% | -6,41% | - | - | - |
| 1961 |  Hyper Pay HPY | US$0,001791 | -2,19% | 38,23% | - | US$127,81 | - |
| 1962 |  EPLUS Coin EPLUS | US$0,001761 | -5,26% | -25,55% | - | US$25,12 | - |
| 1963 |  Plus-Coin NPLC | US$0,001753 | -22,70% | -19,09% | - | US$11.876,96 | - |
| 1964 |  Minex MINEX | US$0,001742 | 0,25% | -7,31% | - | - | - |
| 1965 |  EA Coin EAG | US$0,001725 | -9,21% | 9,65% | - | US$0,1725 | - |
| 1966 |  BitUP Token BUT | US$0,001722 | -17,39% | -25,65% | - | US$78.591,56 | - |
| 1967 |  Stronghold Token SHX | US$0,001703 | -47,47% | -42,38% | - | US$26.235,66 | - |
| 1968 |  Bitcoin File BIFI | US$0,001582 | -5,02% | -7,48% | - | US$5.871,25 | - |
| 1969 |  Twinkle TKT | US$0,001558 | -16,82% | -22,49% | - | US$106.297 | - |
| 1970 |  Infinity Economics XIN | US$0,001543 | -7,65% | -5,49% | - | US$21.334.444 | - |
| 1971 |  Cobrabytes COBRA | US$0,001517 | -8,56% | -28,27% | - | US$157,68 | - |
| 1972 |  VeriDocGlobal VDG | US$0,001456 | -18,74% | -41,98% | - | US$30.002,36 | - |
| 1973 |  BitcoinX BCX | US$0,001423 | -30,26% | -26,07% | - | US$83.673,35 | - |
| 1974 |  Qube QUBE | US$0,001420 | -16,85% | 9,34% | - | US$5.104,12 | - |
| 1975 |  SIGMAcoin SIGMA | US$0,001416 | -27,79% | -35,23% | - | US$186,65 | - |
| 1976 |  BTCMoon BTCM | US$0,001395 | -15,53% | -25,85% | - | US$2,17 | - |
| 1977 |  Themis GET | US$0,001393 | -21,85% | -17,78% | - | US$102.192 | - |
| 1978 |  Traid TRAID | US$0,001349 | -8,49% | 35,55% | - | US$77,44 | - |
| 1979 |  Valuto VLU | US$0,001339 | -13,32% | 8,39% | - | US$32,92 | - |
| 1980 |  Bgogo Token BGG | US$0,001316 | -13,48% | -8,34% | - | - | - |
| 1981 |  Content and AD Network CAN | US$0,001300 | -21,68% | -2,68% | - | US$154,08 | - |
| 1982 |  MyToken MT | US$0,001265 | -13,18% | -3,97% | - | US$214.083 | - |
| 1983 |  Cybereits CRE | US$0,001210 | -11,23% | 46,89% | - | US$332,56 | - |
| 1984 |  InternationalCryptoX INCX | US$0,001185 | -22,72% | -48,52% | - | US$223.144 | - |
| 1985 |  Ultra Salescloud UST | US$0,001177 | 0,44% | -69,38% | - | - | - |
| 1986 |  NewsToken NEWOS | US$0,001165 | -15,87% | -37,75% | - | US$4.166,56 | - |
| 1987 |  CarBlock CAR | US$0,001141 | 19,42% | 33,74% | - | US$97.616,55 | - |
| 1988 |  ShineChain SHE | US$0,001116 | -13,50% | -10,51% | - | US$560.132 | - |
| 1989 |  Usechain Token USE | US$0,001074 | -2,80% | -13,43% | - | US$63.069,06 | - |
| 1990 |  DIPNET DPN | US$0,001034 | -18,71% | -20,84% | - | US$411.796 | - |
| 1991 |  Volt ACDC | US$0,001026 | -16,17% | -14,31% | - | US$1.637.044 | - |
| 1992 |  WeToken WT | US$0,001005 | -15,65% | 53,16% | - | US$31.277,83 | - |
| 1993 |  IOV BlockChain IOV | US$0,0009917 | -15,14% | -7,53% | - | US$57.649,83 | - |
| 1994 |  SaveNode SNO | US$0,0009870 | -14,14% | -3,56% | - | US$888,02 | - |
| 1995 |  SoPay SOP | US$0,0009396 | -4,95% | -2,77% | - | US$1.831,19 | - |
| 1996 |  KEY KEY | US$0,0009250 | -12,74% | -11,51% | - | US$40.514,07 | - |
| 1997 |  President Johnson GARY | US$0,0008807 | -5,26% | -11,70% | - | US$256,86 | - |
| 1998 |  MEET.ONE MEETONE | US$0,0008500 | -18,56% | 7,26% | - | US$1.042,04 | - |
| 1999 |  CottonCoin COTN | US$0,0008440 | -38,58% | -14,07% | - | US$5,03 | - |
| 2000 |  Asura Coin ASA | US$0,0008402 | 9,99% | 8,74% | - | US$12.345,26 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.