Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wink WINK | US$0,0001465 | -9,42% | 25,46% | - | - | - |
| 2052 |  VisionX VNX | US$0,0001442 | 11,10% | 3,73% | - | US$54.877,89 | - |
| 2053 |  Experience Token EXT | US$0,0001406 | -14,46% | -12,89% | - | US$51.982,88 | - |
| 2054 |  Intelligent Investment Chain IIC | US$0,0001293 | -6,67% | -9,64% | - | US$80.453,69 | - |
| 2055 |  Centaure CEN | US$0,0001212 | -0,01% | -33,62% | - | - | - |
| 2056 |  Birds BIRDS | US$0,0001202 | 0,00% | 3,06% | - | - | - |
| 2057 |  NAM COIN NAM | US$0,0001154 | -15,72% | -4,90% | - | US$297,16 | - |
| 2058 |  DynamicCoin DMC | US$0,0001101 | -31,80% | -4,39% | - | US$37,40 | - |
| 2059 |  BlazerCoin BLAZR | US$0,0001101 | -8,95% | -28,26% | - | US$1,59 | - |
| 2060 |  DACC DACC | US$0,0001072 | -8,51% | -19,07% | - | US$357.266 | - |
| 2061 |  HitChain HIT | US$0,00009921 | -9,60% | -8,63% | - | US$514.569 | - |
| 2062 |  Adenz DNZ | US$0,00009908 | 6,58% | -67,72% | - | US$10,39 | - |
| 2063 |  ROMToken ROM | US$0,00009855 | -7,15% | 0,00% | - | - | - |
| 2064 |  Halloween Coin HALLO | US$0,00008156 | 0,00% | 9,38% | - | - | - |
| 2065 |  Superior Coin SUP | US$0,00007376 | -12,16% | -33,33% | - | US$16,19 | - |
| 2066 |  Aces ACES | US$0,00007339 | -9,24% | -4,14% | - | US$0,9596 | - |
| 2067 |  Runners RUNNERS | US$0,00007339 | -9,21% | -4,34% | - | US$0,8718 | - |
| 2068 |  MIRQ MRQ | US$0,00007339 | -9,21% | -36,23% | - | US$37,60 | - |
| 2069 |  MicroBitcoin MBC | US$0,00007339 | -24,70% | 2,59% | - | US$497,34 | - |
| 2070 |  Dutch Coin DUTCH | US$0,00007319 | -9,46% | -4,61% | - | - | - |
| 2071 |  Pandemia PNDM | US$0,00006467 | 93,22% | -25,00% | - | US$21,88 | - |
| 2072 |  Luna Stars LSTR | US$0,00006109 | 0,00% | 7,19% | - | - | - |
| 2073 |  Infinipay IFP | US$0,00005871 | -9,54% | -15,59% | - | US$0,01849 | - |
| 2074 |  SuperEdge ECT | US$0,00004053 | -0,16% | -0,97% | - | US$739,44 | - |
| 2075 |  CommunityGeneration CGEN | US$0,00004042 | 0,00% | 5,27% | - | - | - |
| 2076 |  Endorsit EDS | US$0,00003820 | -4,59% | -15,71% | - | US$1.139,96 | - |
| 2077 |  LightChain LIGHT | US$0,00003714 | -8,51% | -10,56% | - | US$122.288 | - |
| 2078 |  Labh Coin LABH | US$0,00003670 | -9,21% | -82,43% | - | US$1,45 | - |
| 2079 |  GIGA XG | US$0,00003670 | -9,21% | -4,34% | - | US$5,15 | - |
| 2080 |  HondaisCoin HNDC | US$0,00003670 | -9,21% | -4,34% | - | US$1,09 | - |
| 2081 |  Crypto Harbor Exchange CHE | US$0,00003670 | -9,22% | -8,21% | - | US$13.064,73 | - |
| 2082 |  EJOY EJOY | US$0,00003172 | -10,59% | -4,71% | - | US$1.062,64 | - |
| 2083 |  Candy CANDY | US$0,00002188 | -14,81% | -11,41% | - | US$296,04 | - |
| 2084 |  Infinitecoin IFC | US$0,00001651 | -8,35% | 0,11% | - | US$27.797,15 | - |
| 2085 |  MediBit MEDIBIT | US$0,00001616 | -19,22% | -28,87% | - | US$8.989,81 | - |
| 2086 |  Commerce Data Connection CDC | US$0,00001498 | -24,69% | -34,37% | - | US$3.424,34 | - |
| 2087 |  XRT Token XRT | US$0,00001400 | -21,98% | -56,80% | - | US$72,11 | - |
| 2088 |  YUKI YUKI | US$0,00001287 | -14,81% | -33,55% | - | US$3,03 | - |
| 2089 |  Ordocoin RDC | US$0,00001101 | -9,21% | -4,34% | - | US$9.228,85 | - |
| 2090 |  Excaliburcoin EXC | US$0,00001020 | 21,67% | 92,83% | - | US$502,02 | - |
| 2091 |  Mooncoin MOON | US$0,00001011 | -23,33% | -8,04% | - | US$2.791,12 | - |
| 2092 |  Couchain COU | US$0,000009085 | -35,49% | -26,91% | - | US$27.621,12 | - |
| 2093 |  IDOL COIN IDOL | US$0,000007473 | -26,71% | -32,92% | - | US$274,84 | - |
| 2094 |  QUINADS QUIN | US$0,000005290 | -20,86% | -24,96% | - | US$9.554,91 | - |
| 2095 |  CMITCOIN CMIT | US$0,000004048 | -24,11% | -60,36% | - | US$7.149,30 | - |
| 2096 |  Bastonet BSN | US$0,000003630 | -63,04% | 42,69% | - | US$12,99 | - |
| 2097 |  KingXChain KXC | US$0,000003308 | -17,16% | -24,58% | - | US$5.269,38 | - |
| 2098 |  Obitan Chain OBTC | US$0,000001601 | 0,00% | 6,90% | - | - | - |
| 2099 |  BFFDoom BFF | US$0,000001539 | 0,00% | 12,43% | - | - | - |
| 2100 |  RabbitCoin RBBT | US$0,000001341 | -14,31% | 4,30% | - | US$58,88 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.