Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XTRD XTRD | US$0,0008384 | -14,80% | -18,24% | - | US$26,12 | - |
| 2002 |  Master Contract Token MCT | US$0,0008232 | -11,25% | 1,08% | - | US$38.878,34 | - |
| 2003 |  StockChain SCC | US$0,0008220 | -29,68% | -46,92% | - | US$53.147,96 | - |
| 2004 |  Delizia DELIZ | US$0,0008071 | 0,00% | 7,02% | - | - | - |
| 2005 |  BlockCDN BCDN | US$0,0007936 | -14,42% | -8,42% | - | US$2.616,22 | - |
| 2006 |  Pixie Coin PXC | US$0,0007337 | -17,01% | -12,53% | - | US$29.933,10 | - |
| 2007 |  Lendroid Support Token LST | US$0,0007162 | -17,31% | -29,69% | - | US$2.156,08 | - |
| 2008 |  Maggie MAG | US$0,0006395 | -11,82% | 1,65% | - | US$11.621,75 | - |
| 2009 |  Jingtum Tech SWTC | US$0,0006276 | -7,72% | -6,24% | - | US$4.528,28 | - |
| 2010 |  SEER SEER | US$0,0005846 | -18,11% | -8,35% | - | US$18.788,56 | - |
| 2011 |  Incodium INCO | US$0,0005619 | 85,03% | 108,42% | - | US$202,30 | - |
| 2012 |  Cubits QBT | US$0,0005505 | -28,15% | -19,59% | - | US$2,26 | - |
| 2013 |  NEO GOLD NEOG | US$0,0005505 | -9,21% | -4,34% | - | US$163,67 | - |
| 2014 |  Show SHOW | US$0,0005420 | 8,67% | 19,01% | - | US$213.097 | - |
| 2015 |  vSportCoin VSC | US$0,0005269 | -24,34% | -24,43% | - | US$7.258,44 | - |
| 2016 |  Sakuracoin SKR | US$0,0005138 | -9,21% | -4,34% | - | US$105,73 | - |
| 2017 |  Rubex Money RBMC | US$0,0005138 | -20,56% | -10,69% | - | US$1.084,41 | - |
| 2018 |  Animecoin ANI | US$0,0004771 | -9,38% | -13,37% | - | US$11,59 | - |
| 2019 |  BeeKan BKBT | US$0,0004618 | -16,29% | -19,49% | - | US$107.906 | - |
| 2020 |  Alttex ALTX | US$0,0004608 | -14,81% | -39,88% | - | US$1.318,00 | - |
| 2021 |  Crypto Improvement Fund CIF | US$0,0004383 | 17,14% | 90,43% | - | US$38,98 | - |
| 2022 |  GameChain System GCS | US$0,0004364 | -14,81% | -16,40% | - | US$50,12 | - |
| 2023 |  GSENetwork GSE | US$0,0004330 | -16,00% | 3,82% | - | US$68.485,58 | - |
| 2024 |  MEX MEX | US$0,0004210 | -22,19% | -21,40% | - | US$12.973,89 | - |
| 2025 |  SegWit2x B2X | US$0,0004142 | 80,79% | -4,41% | - | US$256.396 | - |
| 2026 |  Animation Vision Cash AVH | US$0,0004037 | -9,21% | -24,66% | - | US$96.100,39 | - |
| 2027 |  SnipCoin SNIP | US$0,0003952 | -13,97% | -20,45% | - | US$980,24 | - |
| 2028 |  ICOBay IBT | US$0,0003912 | 112,79% | 0,00% | - | US$23,82 | - |
| 2029 |  Globalvillage Ecosystem GVE | US$0,0003595 | -4,04% | 8,05% | - | US$68.404,28 | - |
| 2030 |  OceanChain OC | US$0,0003548 | 0,49% | -7,29% | - | US$96.133,93 | - |
| 2031 |  VeThor Token VTHO | US$0,0003305 | -20,41% | -17,53% | - | US$139.200 | - |
| 2032 |  Nuggets NUG | US$0,0003257 | -15,81% | -35,21% | - | US$300,19 | - |
| 2033 |  Game Stars GST | US$0,0003056 | -19,38% | -25,78% | - | US$437.268 | - |
| 2034 |  Engine EGCC | US$0,0003055 | -13,99% | -2,32% | - | US$164.112 | - |
| 2035 |  WinToken WIN | US$0,0002569 | -6,13% | 0,53% | - | US$4.402,53 | - |
| 2036 |  Promotion Coin PC | US$0,0002213 | -21,16% | -18,88% | - | US$56.463,72 | - |
| 2037 |  CoffeeCoin CFC | US$0,0002202 | -9,21% | -11,65% | - | US$2,20 | - |
| 2038 |  OFCOIN OF | US$0,0002070 | -3,88% | -5,54% | - | US$166.314 | - |
| 2039 |  Tellurion TELL | US$0,0002061 | 0,14% | 403,14% | - | - | - |
| 2040 |  Bitbase BTBc | US$0,0001835 | -9,21% | -4,34% | - | US$11,30 | - |
| 2041 |  OBXcoin OBX | US$0,0001835 | -9,44% | -18,67% | - | US$0,001027 | - |
| 2042 |  OmenCoin OMEN | US$0,0001822 | -10,65% | -16,15% | - | US$2,12 | - |
| 2043 |  InsurChain INSUR | US$0,0001625 | -1,34% | 3,67% | - | US$165.577 | - |
| 2044 |  Wi Coin WIC | US$0,0001622 | 0,00% | 5,81% | - | - | - |
| 2045 |  EduCoin EDU | US$0,0001560 | -11,56% | 2,40% | - | US$991.929 | - |
| 2046 |  YouLive Coin UC | US$0,0001535 | -17,13% | -12,62% | - | US$20.745,90 | - |
| 2047 |  Atidium ATD | US$0,0001529 | 0,00% | 2,11% | - | - | - |
| 2048 |  BitBall BTB | US$0,0001477 | 0,00% | 0,00% | - | US$780,93 | - |
| 2049 |  TWIST TWIST | US$0,0001468 | -0,81% | -29,04% | - | US$5,47 | - |
| 2050 |  Cropcoin CROP | US$0,0001468 | -43,75% | -6,49% | - | US$15,96 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.