Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EZOOW EZW | US$0,000001287 | -57,40% | -57,50% | US$14.360 | US$8,10 | 11.155.821.305 EZW |
| 1652 |  HomeBlockCoin HBC | US$0,002850 | -9,59% | -9,91% | US$14.252 | US$24,45 | 5.000.000 HBC |
| 1653 |  INDINODE XIND | US$0,00003670 | -9,21% | -18,87% | US$13.771 | US$91,48 | 375.256.840 XIND |
| 1654 |  Litecred LTCR | US$0,0004441 | 0,00% | 3,67% | US$13.426 | - | 30.227.750 LTCR |
| 1655 |  PostCoin POST | US$0,0008394 | -9,70% | 19,95% | US$13.321 | - | 15.868.233 POST |
| 1656 |  dietbitcoin DDX | US$0,005221 | -29,76% | -58,77% | US$13.172 | - | 2.522.706 DDX |
| 1657 |  Qbic QBIC | US$0,002803 | -6,44% | -20,88% | US$13.129 | US$51,12 | 4.684.176 QBIC |
| 1658 |  MiloCoin MILO | US$0,001175 | 0,20% | 120,10% | US$12.673 | - | 10.789.954 MILO |
| 1659 |  Kubera Coin KBR | US$0,0001096 | -9,59% | 44,96% | US$12.545 | US$113,31 | 114.423.294 KBR |
| 1660 |  Bitcoin X BTX | US$0,004279 | 3,27% | -58,42% | US$12.255 | US$244,88 | 2.864.374 BTX |
| 1661 |  DeusCoin DEUS | US$0,001101 | -9,21% | -20,49% | US$12.198 | US$3,53 | 11.079.837 DEUS |
| 1662 |  TajCoin TAJ | US$0,001092 | -15,90% | -3,12% | US$12.190 | US$26,08 | 11.162.764 TAJ |
| 1663 |  NevaCoin NEVA | US$0,003229 | -10,02% | -21,07% | US$11.982 | US$8,30 | 3.710.435 NEVA |
| 1664 |  Neuro NRO | US$0,0002009 | 0,00% | -41,88% | US$11.936 | - | 59.401.326 NRO |
| 1665 |  Dollarcoin DLC | US$0,001284 | -3,71% | 49,43% | US$11.697 | US$2,40 | 9.106.714 DLC |
| 1666 |  Polcoin PLC | US$0,0001468 | -9,21% | -8,26% | US$11.531 | US$11,59 | 78.557.745 PLC |
| 1667 |  Eryllium ERY | US$0,0008440 | -19,69% | -15,40% | US$11.529 | US$16,17 | 13.659.056 ERY |
| 1668 |  Rocketcoin ROCK | US$0,0001465 | 14,39% | 26,35% | US$11.488 | US$52,27 | 78.397.671 ROCK |
| 1669 |  BitCoin One BTCONE | US$0,001138 | 4,24% | 7,70% | US$11.376 | US$51,01 | 10.000.000 BTCONE |
| 1670 |  Californium CF | US$0,004552 | 0,00% | 5,76% | US$11.139 | - | 2.446.961 CF |
| 1671 |  ParkByte PKB | US$0,002336 | 0,00% | 0,00% | US$11.126 | - | 4.764.026 PKB |
| 1672 |  Accelerator Network ACC | US$0,01662 | -9,21% | -87,25% | US$10.929 | US$14,88 | 657.450 ACC |
| 1673 |  PosEx PEX | US$0,004407 | 0,00% | -11,42% | US$10.811 | - | 2.453.240 PEX |
| 1674 |  Bitcoin Planet BTPL | US$0,001578 | 18,45% | -0,07% | US$10.737 | US$2,84 | 6.804.362 BTPL |
| 1675 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1676 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1677 |  Rhenium XRH | US$0,0003303 | -30,03% | -34,22% | US$9.998 | US$0,1750 | 30.273.562 XRH |
| 1678 |  GeyserCoin GSR | US$0,01009 | -29,10% | -20,70% | US$9.705 | US$47,56 | 961.726 GSR |
| 1679 |  Flaxscript FLAX | US$0,001719 | 0,00% | 6,03% | US$9.671 | - | 5.627.236 FLAX |
| 1680 |  Grimcoin GRIM | US$0,0001101 | -4,15% | -5,98% | US$9.616 | US$90,52 | 87.349.936 GRIM |
| 1681 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.497 | - | 11.263.749 KRONE |
| 1682 |  Dalecoin DALC | US$0,01631 | -9,32% | -3,52% | US$9.335 | - | 572.339 DALC |
| 1683 |  Nekonium NUKO | US$0,0007706 | -16,22% | -12,84% | US$9.248 | US$53,65 | 12.000.829 NUKO |
| 1684 |  Fintab FNTB | US$0,003303 | -4,99% | -26,07% | US$9.179 | - | 2.779.387 FNTB |
| 1685 |  Zayedcoin ZYD | US$0,001468 | -6,40% | -0,44% | US$9.165 | US$2,02 | 6.243.840 ZYD |
| 1686 |  PlayerCoin PEC | US$0,0002569 | -20,56% | 23,31% | US$9.022 | US$0,3725 | 35.120.000 PEC |
| 1687 |  Cannation CNNC | US$0,003633 | -8,81% | -4,03% | US$8.999 | US$2,04 | 2.476.893 CNNC |
| 1688 |  SOILcoin SOIL | US$0,001578 | -9,21% | -9,05% | US$8.998 | US$5,37 | 5.702.048 SOIL |
| 1689 |  Elysium ELS | US$0,0006107 | 0,00% | -54,52% | US$8.511 | - | 13.937.378 ELS |
| 1690 |  UralsCoin URALS | US$0,0007937 | -10,17% | -8,82% | US$8.429 | US$13,60 | 10.619.097 URALS |
| 1691 |  ACRE ACRE | US$0,001908 | 4,91% | -47,64% | US$8.358 | US$16,03 | 4.379.884 ACRE |
| 1692 |  Bitspace BSX | US$0,0006234 | -9,28% | 59,31% | US$8.353 | - | 13.399.182 BSX |
| 1693 |  Comet CMT | US$0,009510 | -7,19% | -8,53% | US$8.301 | US$12,63 | 872.830 CMT |
| 1694 |  GambleCoin GMCN | US$0,001284 | -29,39% | -33,05% | US$8.285 | US$0,6871 | 6.450.454 GMCN |
| 1695 |  VectorAI VEC2 | US$0,0004411 | 0,00% | 44,06% | US$8.056 | - | 18.262.895 VEC2 |
| 1696 |  PoSToken POS | US$0,007635 | -9,22% | -29,61% | US$7.928 | - | 1.038.383 POS |
| 1697 |  EcoCoin ECO | US$0,006679 | -5,04% | 6,28% | US$7.846 | US$62,24 | 1.174.774 ECO |
| 1698 |  Cyber Movie Chain CMCT | US$0,0000003920 | 87,59% | 76,11% | US$7.840 | US$33,65 | 20.000.000.000 CMCT |
| 1699 |  Abulaba AAA | US$0,0005089 | 64,38% | -32,94% | US$7.680 | US$172,31 | 15.090.818 AAA |
| 1700 |  Pioneer Coin PCOIN | US$0,002490 | 1,68% | 15,62% | US$7.401 | US$225,59 | 2.972.117 PCOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.