Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BLAST BLAST | US$0,0009908 | -12,07% | -6,38% | US$40.709 | US$171,37 | 41.086.508 BLAST |
| 1552 |  Nitro NOX | US$0,002236 | -2,73% | -0,68% | US$40.580 | US$251,78 | 18.145.734 NOX |
| 1553 |  Version V | US$0,00007436 | -38,68% | -35,39% | US$40.319 | US$83,65 | 542.222.938 V |
| 1554 |  GoldBlocks GB | US$0,002569 | -0,36% | -24,04% | US$39.980 | US$3,32 | 15.563.873 GB |
| 1555 |  Zurcoin ZUR | US$0,0004510 | 39,47% | 37,76% | US$39.530 | US$12,87 | 87.653.034 ZUR |
| 1556 |  Embers MBRS | US$0,0007690 | 0,00% | 15,20% | US$38.449 | - | 50.000.000 MBRS |
| 1557 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1558 |  Earth Token EARTH | US$0,0001835 | -9,21% | 17,56% | US$37.669 | US$161,38 | 205.300.250 EARTH |
| 1559 |  BoostCoin BOST | US$0,003154 | 0,00% | 5,17% | US$37.388 | - | 11.855.487 BOST |
| 1560 |  Posscoin POSS | US$0,000001287 | -14,81% | -14,07% | US$37.275 | US$0,2451 | 28.958.387.506 POSS |
| 1561 |  Ccore CCO | US$0,02192 | -42,87% | -67,22% | US$37.262 | US$122,04 | 1.699.999 CCO |
| 1562 |  SmartCoin SMC | US$0,001469 | -4,06% | -2,37% | US$37.062 | US$2,97 | 25.229.972 SMC |
| 1563 |  BigUp BIGUP | US$0,00001708 | 37,00% | -38,66% | US$36.511 | US$11,03 | 2.137.572.489 BIGUP |
| 1564 |  Safe Trade Coin XSTC | US$0,0001101 | 35,80% | -4,36% | US$35.976 | US$33,90 | 326.829.322 XSTC |
| 1565 |  SGPay SGP | US$0,01792 | 0,00% | -31,63% | US$35.841 | - | 2.000.000 SGP |
| 1566 |  Thunderstake TSC | US$0,00007339 | -9,21% | -9,28% | US$35.741 | US$56,46 | 486.971.461 TSC |
| 1567 |  Evil Coin EVIL | US$0,001621 | 0,00% | 5,61% | US$34.065 | - | 21.020.383 EVIL |
| 1568 |  Pure PUREX | US$0,001908 | -5,58% | -0,52% | US$33.769 | US$38,74 | 17.696.657 PUREX |
| 1569 |  Netko NETKO | US$0,004844 | -20,11% | -29,06% | US$33.668 | US$3,36 | 6.950.490 NETKO |
| 1570 |  BOAT BOAT | US$0,0004634 | 0,00% | 77,16% | US$33.457 | - | 72.202.675 BOAT |
| 1571 |  Fantasy Cash FANS | US$0,007119 | 32,97% | 3,31% | US$33.386 | US$129,26 | 4.689.540 FANS |
| 1572 |  Trident Group TRDT | US$0,02750 | 0,00% | 43,39% | US$33.363 | - | 1.213.024 TRDT |
| 1573 |  Sola Token SOL | US$0,001138 | -16,77% | -12,91% | US$33.049 | US$86,45 | 29.039.229 SOL |
| 1574 |  Atheios ATH | US$0,002936 | -13,53% | -17,64% | US$33.027 | US$25,69 | 11.250.059 ATH |
| 1575 |  ParallelCoin DUO | US$0,1043 | -29,60% | -16,06% | US$32.840 | US$448,49 | 314.719 DUO |
| 1576 |  Wild Crypto WILD | US$0,001321 | -23,99% | -18,19% | US$32.199 | US$166,07 | 24.373.456 WILD |
| 1577 |  PureVidz VIDZ | US$0,0002560 | -9,54% | -31,51% | US$32.067 | - | 125.279.775 VIDZ |
| 1578 |  VoteCoin VOT | US$0,0006971 | -23,01% | -16,18% | US$32.038 | US$22,11 | 45.956.375 VOT |
| 1579 |  Dragonglass DGS | US$0,0001615 | 0,00% | -12,34% | US$31.855 | - | 197.273.417 DGS |
| 1580 |  Cheesecoin CHEESE | US$0,0001100 | 39,57% | 135,35% | US$31.669 | US$65,71 | 288.001.727 CHEESE |
| 1581 |  GreenMed GRMD | US$0,002202 | -9,21% | -18,01% | US$31.308 | US$0,8147 | 14.219.120 GRMD |
| 1582 |  SparksPay SPK | US$0,006092 | -15,94% | -10,80% | US$31.081 | US$40,68 | 5.102.318 SPK |
| 1583 |  Minereum MNE | US$0,006422 | -2,65% | -10,33% | US$30.948 | US$61,67 | 4.819.077 MNE |
| 1584 |  BROTHER BRAT | US$0,0001921 | -4,45% | 48,33% | US$30.740 | US$315,80 | 160.000.000 BRAT |
| 1585 |  X-Coin XCO | US$0,002459 | -4,56% | -0,68% | US$30.450 | US$86,73 | 12.384.976 XCO |
| 1586 |  FolmCoin FLM | US$0,003117 | 30,34% | 71,48% | US$30.122 | US$103,51 | 9.662.813 FLM |
| 1587 |  Cryptojacks CJ | US$0,00007339 | -30,17% | -23,01% | US$29.840 | US$5,92 | 406.568.581 CJ |
| 1588 |  DarexTravel DART | US$0,0000003390 | -13,64% | 5,96% | US$29.491 | US$361,11 | 87.000.000.000 DART |
| 1589 |  Cashcoin CASH | US$0,0005485 | -3,07% | 42,90% | US$29.322 | US$17,27 | 53.458.111 CASH |
| 1590 |  RevolverCoin XRE | US$0,001248 | -9,21% | -6,38% | US$29.278 | US$2,07 | 23.465.566 XRE |
| 1591 |  Bank Coin BANK | US$0,004587 | -10,64% | 0,22% | US$28.353 | US$16,46 | 6.180.917 BANK |
| 1592 |  Zenswap Network Token ZNT | US$0,000004532 | -22,97% | -23,79% | US$27.832 | US$211,26 | 6.141.366.640 ZNT |
| 1593 |  SecretCoin SCRT | US$0,006569 | -4,70% | -4,70% | US$27.777 | US$2,28 | 4.228.672 SCRT |
| 1594 |  Carebit CARE | US$0,0002395 | -12,54% | 4,25% | US$27.553 | US$361,53 | 115.064.704 CARE |
| 1595 |  Gossipcoin GOSS | US$0,0002106 | -13,97% | 12,36% | US$27.457 | US$316,51 | 130.385.556 GOSS |
| 1596 |  Renos RNS | US$0,0008073 | -16,78% | -8,50% | US$26.929 | US$11,97 | 33.356.077 RNS |
| 1597 |  SecureCoin SRC | US$0,002752 | -10,41% | -8,11% | US$26.766 | US$15,77 | 9.725.176 SRC |
| 1598 |  CatoCoin CATO | US$0,008685 | -36,45% | -26,97% | US$26.686 | US$185,90 | 3.072.700 CATO |
| 1599 |  Peerguess GUESS | US$0,0004404 | -16,04% | 0,26% | US$26.658 | US$174,55 | 60.537.668 GUESS |
| 1600 |  Cream CRM | US$0,0005874 | -3,88% | -44,44% | US$26.497 | US$488,32 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.