Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Luna Coin LUNA | US$0,0008440 | -9,21% | -24,65% | US$1.440 | US$26,83 | 1.706.429 LUNA |
| 1752 |  VapersCoin VPRC | US$0,000001821 | -17,51% | -27,23% | US$1.421 | US$16,26 | 780.124.964 VPRC |
| 1753 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002239 | -8,15% | -67,50% | US$1.365 | US$0,3302 | 6.100.012 JIYO |
| 1754 |  CrevaCoin CREVA | US$0,00003670 | -9,21% | -4,34% | US$1.335 | US$49,73 | 36.390.750 CREVA |
| 1755 |  Interzone ITZ | US$0,0004771 | -9,21% | -22,07% | US$1.265 | US$1,78 | 2.652.019 ITZ |
| 1756 |  Dach Coin DACHX | US$0,0001468 | -63,68% | -36,09% | US$1.240 | US$0,2433 | 8.444.491 DACHX |
| 1757 |  Benz BENZ | US$0,0002066 | -64,35% | 3,10% | US$1.231 | US$156,51 | 5.958.969 BENZ |
| 1758 |  Coimatic 3.0 CTIC3 | US$0,0005377 | -4,98% | -6,56% | US$1.215 | - | 2.259.512 CTIC3 |
| 1759 |  PonziCoin PONZI | US$0,001101 | -28,33% | -60,60% | US$948 | US$90,32 | 861.099 PONZI |
| 1760 |  Argus ARGUS | US$0,0004033 | -52,63% | -49,93% | US$463 | US$28,88 | 1.148.324 ARGUS |
| 1761 |  POLY AI AI | US$0,00005535 | 22,10% | -7,26% | US$126 | US$20,58 | 2.281.981 AI |
| 1762 |  CJs CJS | US$0,04187 | -11,16% | -26,64% | US$72 | - | 1.712 CJS |
| 1763 |  SHADE Token SHADE | US$0,000001233 | 0,04% | -39,42% | US$62 | - | 50.001.445 SHADE |
| 1764 |  HarmonyCoin HMC | US$0,0001071 | 164,74% | 77,21% | US$60 | US$47,65 | 561.235 HMC |
| 1765 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1766 |  RSK Smart Bitcoin RBTC | US$3.676,54 | -17,71% | -1,59% | - | US$2.420,96 | - |
| 1767 |  FOIN FOIN | US$1.037,29 | -3,66% | 1,71% | - | US$226.316 | - |
| 1768 |  CryptopiaFeeShares CEFS | US$217,48 | -3,03% | -20,25% | - | US$756,02 | - |
| 1769 |  WETH WETH | US$140,23 | -8,16% | -0,29% | - | US$242.676 | - |
| 1770 |  Internet of Things XOT | US$66,42 | -6,14% | -4,78% | - | US$157,13 | - |
| 1771 |  PLATINCOIN PLC | US$15,82 | -3,59% | -2,47% | - | US$3.240.342 | - |
| 1772 |  Crowdvilla Point CROWD | US$11,33 | -9,21% | 0,00% | - | US$362,42 | - |
| 1773 |  Bitcoin God GOD | US$7,17 | -1,54% | 1,89% | - | US$333,95 | - |
| 1774 |  FuturoCoin FTO | US$4,88 | -10,13% | -10,93% | - | US$401.577 | - |
| 1775 |  Consentium CSM | US$4,53 | -14,79% | -8,29% | - | US$410.476 | - |
| 1776 |  ARBITRAGE ARB | US$3,72 | -10,51% | -26,86% | - | US$23.950,45 | - |
| 1777 |  Alphabit ABC | US$3,67 | -17,62% | 0,27% | - | US$11,01 | - |
| 1778 |  Aidos Kuneen ADK | US$3,30 | -11,83% | -18,82% | - | US$73.573,86 | - |
| 1779 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,00 | -11,95% | -9,74% | - | US$3.549.068 | - |
| 1780 |  Livepeer LPT | US$2,55 | -16,24% | -28,44% | - | US$5.406,34 | - |
| 1781 |  Exchange Union XUC | US$2,01 | -2,54% | -5,09% | - | US$91.328,95 | - |
| 1782 |  Super Bitcoin SBTC | US$1,84 | -24,59% | -9,62% | - | US$616.495 | - |
| 1783 |  WXCOINS WXC | US$1,82 | 8,09% | 467,70% | - | US$259.574 | - |
| 1784 |  Lightning Bitcoin LBTC | US$1,82 | -11,79% | -23,89% | - | US$255.580 | - |
| 1785 |  United Bitcoin UBTC | US$1,60 | -18,09% | -22,50% | - | US$96.002,45 | - |
| 1786 |  Spendcoin SPND | US$1,07 | -2,75% | -10,47% | - | US$262,79 | - |
| 1787 |  CARAT CARAT | US$1,06 | -1,12% | 4,64% | - | US$447.110 | - |
| 1788 |  USDCoin USC | US$1,03 | 1,00% | 0,77% | - | US$14.549.492 | - |
| 1789 |  Stronghold USD USDS | US$1,02 | 1,22% | 2,64% | - | US$1.077.093 | - |
| 1790 |  CK USD CKUSD | US$0,8886 | -11,02% | -11,94% | - | US$123.667.019 | - |
| 1791 |  Baer Chain BRC | US$0,8875 | 0,09% | -10,07% | - | US$346.594 | - |
| 1792 |  Dragon Token DT | US$0,7943 | -8,09% | -4,05% | - | - | - |
| 1793 |  StrongHands Masternode SHMN | US$0,5688 | 2,06% | 0,00% | - | US$3.243,12 | - |
| 1794 |  Monero Classic XMC | US$0,5288 | -2,51% | -0,36% | - | US$21.064,24 | - |
| 1795 |  Wiki Token WIKI | US$0,5048 | -13,64% | -14,70% | - | US$69.270,25 | - |
| 1796 |  ETERNAL TOKEN XET | US$0,4132 | 4,43% | -10,93% | - | US$260.626 | - |
| 1797 |  Hercules HERC | US$0,4115 | 2,41% | 2,67% | - | US$26.101,15 | - |
| 1798 |  Monero Original XMO | US$0,4092 | -19,22% | -9,44% | - | US$321,45 | - |
| 1799 |  Mocrow MCW | US$0,3906 | 0,00% | 0,00% | - | US$4.672,25 | - |
| 1800 |  ClubCoin CLUB | US$0,3517 | -4,28% | 3,62% | - | US$11.572,94 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.