Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hdac HDAC | US$0,02668 | -13,78% | -18,40% | - | US$56.839,84 | - |
| 1852 |  Fiii FIII | US$0,02636 | -5,29% | -21,40% | - | US$423.998 | - |
| 1853 |  MIR COIN MIR | US$0,02596 | -1,53% | 27,01% | - | US$860.884 | - |
| 1854 |  Sphere Identity XID | US$0,02510 | -34,44% | 0,81% | - | US$21,05 | - |
| 1855 |  OTCBTC Token OTB | US$0,02435 | -11,47% | -9,70% | - | US$11.892,74 | - |
| 1856 |  Aencoin AEN | US$0,02385 | -17,83% | 0,00% | - | US$101.372 | - |
| 1857 |  EmaratCoin AEC | US$0,02378 | -3,72% | -5,44% | - | US$17,44 | - |
| 1858 |  Bitcoiin B2G | US$0,02349 | 0,00% | 0,00% | - | US$478.332 | - |
| 1859 |  First Bitcoin Capital BITCF | US$0,02202 | -9,33% | -41,38% | - | US$2.373,21 | - |
| 1860 |  Agrolot AGLT | US$0,02200 | 0,00% | -7,51% | - | US$2,40 | - |
| 1861 |  BingoCoin BOC | US$0,02188 | -14,82% | 34,35% | - | US$12.916,18 | - |
| 1862 |  FOAM FOAM | US$0,02109 | -18,69% | -23,26% | - | US$106.258 | - |
| 1863 |  Smart Application Chain SAC | US$0,01955 | 2,14% | -12,98% | - | - | - |
| 1864 |  Atlas Protocol ATP | US$0,01938 | -11,28% | 3,50% | - | US$1.067.038 | - |
| 1865 |  Invictus Hyperion Fund IHF | US$0,01911 | -15,94% | -26,08% | - | US$18.868,94 | - |
| 1866 |  GreenPower GRN | US$0,01899 | -10,27% | 0,67% | - | US$40.019,16 | - |
| 1867 |  MoX MOX | US$0,01804 | -43,36% | 0,00% | - | US$2.654,18 | - |
| 1868 |  Content Value Network CVNT | US$0,01776 | -17,47% | 0,00% | - | US$778.943 | - |
| 1869 |  PayDay Coin PDX | US$0,01754 | -30,38% | -50,71% | - | US$5.521,94 | - |
| 1870 |  Magnetcoin MAGN | US$0,01739 | 6,13% | 0,72% | - | US$45,24 | - |
| 1871 |  Karatgold Coin KBC | US$0,01720 | -11,47% | -9,40% | - | US$327.646 | - |
| 1872 |  ACChain ACC | US$0,01615 | -9,21% | -48,44% | - | US$1.651,40 | - |
| 1873 |  DEEX DEEX | US$0,01602 | -10,96% | -17,66% | - | US$4.547,04 | - |
| 1874 |  Pecunio PCO | US$0,01544 | -14,85% | -48,18% | - | - | - |
| 1875 |  MESSE TOKEN MESSE | US$0,01517 | -14,29% | -12,57% | - | US$23.905,73 | - |
| 1876 |  BitMax Token BTMX | US$0,01475 | -5,18% | 0,00% | - | - | - |
| 1877 |  FToken FT | US$0,01390 | -11,22% | -5,31% | - | - | - |
| 1878 |  APOT APOT | US$0,01377 | -18,05% | 17,17% | - | - | - |
| 1879 |  Machine Xchange Coin MXC | US$0,01340 | -22,07% | 104,04% | - | US$4.430.368 | - |
| 1880 |  HYCON HYC | US$0,01321 | -8,98% | -14,31% | - | US$5.320.644 | - |
| 1881 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01289 | -7,11% | -10,91% | - | US$145,29 | - |
| 1882 |  SalPay SAL | US$0,01272 | -35,11% | -22,12% | - | US$7,33 | - |
| 1883 |  Lambda LAMB | US$0,01193 | -14,07% | 43,24% | - | US$1.384.111 | - |
| 1884 |  ValueCyberToken VCT | US$0,01161 | -18,91% | 3,48% | - | US$168.847 | - |
| 1885 |  Civitas CIV | US$0,01107 | -3,18% | 21,37% | - | US$52,24 | - |
| 1886 |  Coin2Play C2P | US$0,01101 | 22,63% | 61,30% | - | US$542,58 | - |
| 1887 |  Italo XTA | US$0,01004 | 0,00% | 0,00% | - | US$640,20 | - |
| 1888 |  ALLCOIN ALC | US$0,009792 | -17,11% | -15,00% | - | - | - |
| 1889 |  GazeCoin GZE | US$0,009542 | -15,31% | 14,68% | - | US$12.546,52 | - |
| 1890 |  ShopZcoin SZC | US$0,008480 | 0,34% | -17,90% | - | US$8.858,32 | - |
| 1891 |  wys Token WYS | US$0,008465 | -15,79% | -13,60% | - | - | - |
| 1892 |  Golos Gold GBG | US$0,007973 | -11,84% | -4,33% | - | US$3.900,12 | - |
| 1893 |  Davinci Coin DAC | US$0,007809 | -14,87% | -5,29% | - | US$2.025.477 | - |
| 1894 |  Coni CONI | US$0,007337 | -9,92% | -13,97% | - | US$25.583,62 | - |
| 1895 |  PalletOne PTN | US$0,007078 | -13,17% | -14,41% | - | US$122.323 | - |
| 1896 |  PROUD Money PROUD | US$0,007055 | -31,45% | 54,26% | - | US$185,36 | - |
| 1897 |  BetaCoin BET | US$0,006752 | -1,73% | 36,67% | - | US$8,07 | - |
| 1898 |  MobilinkToken MOLK | US$0,006573 | 10,43% | 23,01% | - | US$180,66 | - |
| 1899 |  Ubique Chain Of Things UCT | US$0,006447 | -10,24% | -12,91% | - | US$106.220 | - |
| 1900 |  iQuant IQT | US$0,006301 | 0,00% | -2,05% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.