Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nyancoin NYAN | US$0,0002936 | -9,21% | -53,01% | US$94.768 | US$2,45 | 322.805.606 NYAN |
| 1452 |  BriaCoin BRIA | US$0,1245 | 13,18% | -0,32% | US$92.558 | US$5,34 | 743.431 BRIA |
| 1453 |  InflationCoin IFLT | US$0,000002045 | -11,03% | -9,28% | US$91.590 | US$46,56 | 44.790.092.020 IFLT |
| 1454 |  Litecoin Plus LCP | US$0,04194 | 2,89% | 8,06% | US$91.262 | US$46,04 | 2.175.786 LCP |
| 1455 |  Obsidian ODN | US$0,003635 | -9,13% | -13,90% | US$90.871 | US$160,55 | 25.000.000 ODN |
| 1456 |  Billionaire Token XBL | US$0,02752 | -9,21% | -13,76% | US$89.951 | US$39,59 | 3.268.274 XBL |
| 1457 |  Moin MOIN | US$0,01108 | -23,63% | -3,17% | US$89.551 | US$46,80 | 8.080.473 MOIN |
| 1458 |  Unitus UIS | US$0,001358 | -13,00% | -17,86% | US$88.727 | US$85,44 | 65.346.972 UIS |
| 1459 |  Adzcoin ADZ | US$0,001935 | -11,63% | -9,69% | US$87.366 | US$359,23 | 45.153.038 ADZ |
| 1460 |  Fastcoin FST | US$0,0005505 | -9,73% | -10,32% | US$86.373 | US$9,38 | 156.913.424 FST |
| 1461 |  GlobalBoost-Y BSTY | US$0,005344 | -8,59% | -9,25% | US$85.280 | US$85,14 | 15.957.339 BSTY |
| 1462 |  SuperCoin SUPER | US$0,001654 | 0,00% | -77,88% | US$82.637 | - | 49.950.068 SUPER |
| 1463 |  LanaCoin LANA | US$0,00008073 | 0,00% | 5,07% | US$81.951 | - | 1.015.079.118 LANA |
| 1464 |  Bitstar BITS | US$0,004037 | -1,12% | -8,13% | US$80.685 | US$3,66 | 19.988.076 BITS |
| 1465 |  KZ Cash KZC | US$0,03583 | -25,75% | -17,83% | US$80.220 | US$235,10 | 2.238.861 KZC |
| 1466 |  Bitdeal BDL | US$0,0004459 | 0,28% | 32,58% | US$78.285 | - | 175.583.793 BDL |
| 1467 |  Blakecoin BLC | US$0,003787 | -16,35% | -26,44% | US$78.031 | US$2,23 | 20.606.327 BLC |
| 1468 |  Advanced Technology Coin ARC | US$0,003035 | -7,53% | -20,85% | US$76.861 | US$120,15 | 25.324.200 ARC |
| 1469 |  Crave CRAVE | US$0,004976 | -18,08% | -30,67% | US$76.461 | US$289,58 | 15.366.648 CRAVE |
| 1470 |  Origami ORI | US$0,01804 | 0,00% | -33,10% | US$76.224 | - | 4.225.879 ORI |
| 1471 |  CoinToGo 2GO | US$0,01835 | -10,99% | -28,09% | US$75.167 | US$0,01835 | 4.096.663 2GO |
| 1472 |  BitStation BSTN | US$0,00002014 | -11,16% | -24,12% | US$73.914 | - | 3.670.852.269 BSTN |
| 1473 |  vSlice VSL | US$0,002202 | -9,97% | 4,62% | US$73.520 | US$0,8152 | 33.390.496 VSL |
| 1474 |  Compound Coin COMP | US$0,000003164 | -3,04% | -29,03% | US$72.844 | US$128,17 | 23.024.896.715 COMP |
| 1475 |  iTicoin ITI | US$2,27 | -6,33% | -4,07% | US$72.692 | US$4,66 | 32.000 ITI |
| 1476 |  Tracto TRCT | US$0,002700 | -21,63% | -34,56% | US$72.667 | US$129,33 | 26.913.041 TRCT |
| 1477 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 4,15% | US$72.501 | - | 1.771.743.529 GOLF |
| 1478 |  Rimbit RBT | US$0,0003669 | -9,23% | 14,60% | US$72.494 | US$22,80 | 197.581.050 RBT |
| 1479 |  Bitcoin Fast BCF | US$0,004110 | -2,08% | -14,29% | US$71.727 | US$74,14 | 17.451.559 BCF |
| 1480 |  NetKoin NTK | US$0,00001802 | -2,51% | -31,92% | US$71.652 | US$92,06 | 3.976.070.194 NTK |
| 1481 |  SagaCoin SAGA | US$0,01141 | -24,47% | -34,37% | US$71.527 | US$63,29 | 6.267.335 SAGA |
| 1482 |  OPCoinX OPCX | US$0,0009178 | -17,00% | 10,04% | US$71.259 | US$415,22 | 77.640.944 OPCX |
| 1483 |  Startcoin START | US$0,001578 | -9,00% | 2,83% | US$71.134 | US$7,80 | 45.079.785 START |
| 1484 |  Shekel JEW | US$0,0005505 | 4,34% | -27,92% | US$71.070 | US$157,51 | 129.111.720 JEW |
| 1485 |  BTCtalkcoin TALK | US$0,001086 | 0,00% | -16,61% | US$70.935 | - | 65.290.635 TALK |
| 1486 |  Triangles TRI | US$0,5507 | -25,09% | -19,79% | US$70.663 | US$63,15 | 128.314 TRI |
| 1487 |  AdCoin ACC | US$0,01079 | -6,16% | -12,50% | US$70.660 | US$7,78 | 6.551.628 ACC |
| 1488 |  Pascal Lite PASL | US$0,007426 | -18,10% | -15,95% | US$70.466 | US$47,69 | 9.489.250 PASL |
| 1489 |  UltraCoin UTC | US$0,001468 | -15,47% | -11,39% | US$70.130 | US$38,18 | 47.776.744 UTC |
| 1490 |  Ethereum Gold ETG | US$0,005658 | -9,08% | -15,69% | US$67.890 | US$55,94 | 12.000.000 ETG |
| 1491 |  Authorship ATS | US$0,0006766 | -8,64% | -20,51% | US$67.645 | US$145,24 | 99.971.428 ATS |
| 1492 |  TOKYO TOKC | US$0,0002856 | -21,73% | -37,96% | US$65.712 | US$84,04 | 230.051.277 TOKC |
| 1493 |  Masternodecoin MTNC | US$0,001211 | 75,85% | 19,96% | US$65.136 | US$3,00 | 53.786.933 MTNC |
| 1494 |  BritCoin BRIT | US$0,003046 | -46,95% | -32,72% | US$64.779 | US$44,73 | 21.268.092 BRIT |
| 1495 |  Ratecoin XRA | US$0,0005253 | 8,07% | -2,20% | US$64.317 | US$244,22 | 122.449.162 XRA |
| 1496 |  Citadel CTL | US$0,005831 | -19,79% | -29,77% | US$63.960 | US$10,81 | 10.969.269 CTL |
| 1497 |  InsaneCoin INSN | US$0,002751 | -20,85% | 8,56% | US$63.720 | US$29,46 | 23.159.764 INSN |
| 1498 |  Crystal Clear CCT | US$0,01211 | -8,66% | -3,62% | US$63.262 | US$1,05 | 5.223.973 CCT |
| 1499 |  Viuly VIU | US$0,0001468 | -14,82% | -17,69% | US$62.457 | US$119,46 | 425.490.346 VIU |
| 1500 |  Wispr WSP | US$0,002312 | -9,21% | 15,13% | US$62.399 | US$2,21 | 26.990.372 WSP |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.