Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitcoinZ BTCZ | US$0,0002662 | -6,14% | -6,27% | US$928.388 | US$203.129 | 3.488.186.129 BTCZ |
| 752 |  LogisCoin LGS | US$0,5208 | -16,83% | -23,62% | US$922.739 | US$37.168,25 | 1.771.698 LGS |
| 753 |  Dynamic DYN | US$0,2928 | -9,14% | -8,25% | US$918.090 | US$256.555 | 3.135.117 DYN |
| 754 |  savedroid SVD | US$0,0003403 | -16,00% | -14,69% | US$914.835 | US$645,42 | 2.688.339.238 SVD |
| 755 |  Blockparty (BOXX Token) BOXX | US$0,03940 | -14,10% | -16,55% | US$914.353 | US$32.058,26 | 23.205.282 BOXX |
| 756 |  AidCoin AID | US$0,02032 | -10,39% | -4,22% | US$913.667 | US$28.099,48 | 44.966.467 AID |
| 757 |  X8X Token X8X | US$0,01483 | -10,84% | -15,90% | US$911.995 | US$2.174,94 | 61.507.341 X8X |
| 758 |  DeviantCoin DEV | US$0,06293 | -18,76% | -15,71% | US$905.513 | US$5.345,36 | 14.388.074 DEV |
| 759 |  WABnetwork WAB | US$0,00009099 | -34,46% | -27,15% | US$904.394 | US$8.870,59 | 9.939.999.989 WAB |
| 760 |  Morpheus Labs MITX | US$0,004348 | -17,76% | -38,22% | US$893.829 | US$4.418,87 | 205.577.285 MITX |
| 761 |  Arionum ARO | US$0,01185 | -18,13% | -24,56% | US$887.177 | US$83.687,50 | 74.847.830 ARO |
| 762 |  PAYCENT PYN | US$0,02892 | -21,84% | -24,63% | US$886.706 | US$6.323,86 | 30.662.802 PYN |
| 763 |  Qbao QBT | US$0,01345 | -10,08% | -8,94% | US$878.993 | US$102.550 | 65.351.403 QBT |
| 764 |  Bitcoin Incognito XBI | US$0,1187 | -4,89% | -6,55% | US$875.641 | US$5.906,62 | 7.375.236 XBI |
| 765 |  Ink Protocol XNK | US$0,004509 | -16,54% | -11,46% | US$874.571 | US$16.510,73 | 193.949.269 XNK |
| 766 |  PikcioChain PKC | US$0,01999 | 9,21% | 20,45% | US$864.762 | US$1.063,01 | 43.267.849 PKC |
| 767 |  GoByte GBX | US$0,2585 | -15,05% | -3,11% | US$863.357 | US$29.516,77 | 3.339.283 GBX |
| 768 |  LIFE LIFE | US$0,00003650 | -20,80% | -35,68% | US$855.589 | US$1.385,95 | 23.442.468.688 LIFE |
| 769 |  FLIP FLP | US$0,01511 | -1,03% | -4,79% | US$845.593 | US$153.781 | 55.955.000 FLP |
| 770 |  Syndicate SYNX | US$0,02589 | -11,85% | -12,50% | US$841.983 | US$8.078,84 | 32.518.010 SYNX |
| 771 |  Datum DAT | US$0,0008545 | -13,22% | -14,93% | US$838.887 | US$174.862 | 981.748.288 DAT |
| 772 |  Qwark QWARK | US$0,01255 | -10,33% | -15,41% | US$836.919 | US$1.807,95 | 66.672.937 QWARK |
| 773 |  Internxt INXT | US$1,32 | -11,08% | 1,35% | US$833.749 | US$18.253,08 | 629.610 INXT |
| 774 |  Bee Token BEE | US$0,003900 | -13,59% | -11,31% | US$833.219 | US$4.578,21 | 213.629.159 BEE |
| 775 |  Arbidex ABX | US$0,04079 | -13,67% | -17,09% | US$833.019 | US$40.323,95 | 20.421.954 ABX |
| 776 |  Pirl PIRL | US$0,02365 | -8,42% | -10,07% | US$823.456 | US$1.442,73 | 34.814.455 PIRL |
| 777 |  STK STK | US$0,002400 | -15,28% | -12,12% | US$820.211 | US$94.064,54 | 341.808.595 STK |
| 778 |  RED RED | US$0,006300 | -7,81% | -9,11% | US$819.051 | US$9.073,12 | 130.000.009 RED |
| 779 |  VouchForMe IPL | US$0,004073 | -9,22% | -0,72% | US$818.601 | US$89.407,10 | 201.000.000 IPL |
| 780 |  FoldingCoin FLDC | US$0,001138 | -10,48% | -10,16% | US$818.410 | US$5.351,62 | 719.416.990 FLDC |
| 781 |  Cashbery Coin CBC | US$0,1469 | -6,24% | 104,87% | US$811.692 | US$333.206 | 5.523.618 CBC |
| 782 |  Uquid Coin UQC | US$0,08068 | -8,99% | -5,71% | US$806.776 | US$428.025 | 10.000.000 UQC |
| 783 |  Concensum CEN | US$0,02580 | 14,57% | -17,27% | US$804.121 | US$657,94 | 31.167.405 CEN |
| 784 |  Silent Notary SNTR | US$0,000009580 | -22,36% | -41,88% | US$799.638 | US$218.662 | 83.470.521.339 SNTR |
| 785 |  Seal Network SEAL | US$0,001535 | -28,41% | -13,32% | US$790.623 | US$1.045,80 | 515.110.690 SEAL |
| 786 |  HelloGold HGT | US$0,003001 | -0,11% | -19,45% | US$789.472 | US$777,46 | 263.034.654 HGT |
| 787 |  Kore KORE | US$0,3701 | -17,39% | -2,20% | US$788.116 | US$36.745,02 | 2.129.355 KORE |
| 788 |  Debitum DEB | US$0,003928 | -8,56% | -19,08% | US$784.278 | US$13.144,24 | 199.645.716 DEB |
| 789 |  Lethean LTHN | US$0,001382 | 3,28% | 19,78% | US$783.782 | US$24.797,06 | 567.290.167 LTHN |
| 790 |  Global Awards Token GAT | US$0,001471 | -10,71% | -0,18% | US$779.305 | US$963,01 | 529.861.449 GAT |
| 791 |  LikeCoin LIKE | US$0,001644 | -8,53% | -10,15% | US$778.616 | US$94.832,73 | 473.578.765 LIKE |
| 792 |  Thrive Token THRT | US$0,007506 | -16,17% | -7,45% | US$774.416 | US$38.383,42 | 103.177.502 THRT |
| 793 |  CaixaPay CXP | US$0,009513 | -15,47% | 56,06% | US$750.664 | US$3.794,60 | 78.905.322 CXP |
| 794 |  InterValue INVE | US$0,005613 | -17,15% | -15,49% | US$750.126 | US$257.431 | 133.648.470 INVE |
| 795 |  Truegame TGAME | US$0,009047 | -2,16% | -22,65% | US$747.039 | US$50.244,56 | 82.575.464 TGAME |
| 796 |  Kind Ads Token KIND | US$0,02114 | -66,52% | -20,97% | US$746.677 | US$1.023,40 | 35.319.594 KIND |
| 797 |  UltraNote Coin XUN | US$0,0002078 | -31,04% | 50,27% | US$742.185 | US$2.004,53 | 3.572.194.767 XUN |
| 798 |  iEthereum IETH | US$0,04118 | -4,42% | 22,06% | US$740.537 | US$980,14 | 17.982.000 IETH |
| 799 |  Crowd Machine CMCT | US$0,001574 | -13,15% | -24,14% | US$739.968 | US$1.057,73 | 470.164.800 CMCT |
| 800 |  HEROcoin PLAY | US$0,005899 | -13,00% | -8,46% | US$735.619 | US$50.486,39 | 124.707.671 PLAY |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.