Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAEX DAX | US$0,005905 | -2,72% | -11,34% | US$2.094.256 | US$938.520 | 354.666.702 DAX |
| 552 |  Ubex UBEX | US$0,0006804 | -13,49% | -18,36% | US$2.080.817 | US$1.138.222 | 3.058.268.771 UBEX |
| 553 |  OAX OAX | US$0,08291 | -14,69% | -11,51% | US$2.073.616 | US$105.702 | 25.009.250 OAX |
| 554 |  PRASM PSM | US$0,0006605 | 4,73% | -0,04% | US$2.066.905 | US$2.362,67 | 3.129.100.000 PSM |
| 555 |  VeriCoin VRC | US$0,06537 | -14,09% | -11,24% | US$2.057.362 | US$40.170,57 | 31.473.274 VRC |
| 556 |  WeShow Token WET | US$0,01273 | -0,43% | 3,77% | US$2.033.578 | US$142.062 | 159.732.931 WET |
| 557 |  U Network UUU | US$0,0003362 | -15,00% | -12,60% | US$2.031.741 | US$133.783 | 6.042.463.140 UUU |
| 558 |  Etheroll DICE | US$0,2894 | -21,43% | -17,67% | US$2.026.330 | US$14.791,32 | 7.001.623 DICE |
| 559 |  OWNDATA OWN | US$0,0001803 | -11,35% | -19,26% | US$1.982.857 | US$19.346,28 | 11.000.000.000 OWN |
| 560 |  GridCoin GRC | US$0,004790 | -17,93% | -12,15% | US$1.979.843 | US$8.012,45 | 413.348.327 GRC |
| 561 |  Aergo AERGO | US$0,07950 | -10,41% | -6,78% | US$1.972.326 | US$544.691 | 24.808.925 AERGO |
| 562 |  Morpheus.Network MRPH | US$0,06613 | -15,39% | -2,30% | US$1.971.914 | US$80.015,55 | 29.820.718 MRPH |
| 563 |  DubaiCoin DBIX | US$0,4763 | -2,32% | -5,37% | US$1.967.155 | US$6.672,44 | 4.129.672 DBIX |
| 564 |  Phantasma SOUL | US$0,03363 | -15,58% | -7,24% | US$1.961.604 | US$155.198 | 58.332.939 SOUL |
| 565 |  CVCoin CVN | US$0,1575 | -10,51% | -10,04% | US$1.949.915 | US$156.217 | 12.380.890 CVN |
| 566 |  Patron PAT | US$0,006522 | -11,84% | -22,94% | US$1.943.174 | US$1.307.381 | 297.944.170 PAT |
| 567 |  Molecule MOL | US$0,0001515 | -12,06% | -16,07% | US$1.936.750 | US$1.355.461 | 12.782.432.251 MOL |
| 568 |  DIMCOIN DIM | US$0,0009059 | -7,68% | -9,34% | US$1.904.650 | US$140.364 | 2.102.483.276 DIM |
| 569 |  Birake BIR | US$0,05302 | -5,18% | 1,83% | US$1.891.804 | US$32.595,26 | 35.680.236 BIR |
| 570 |  BitGuild PLAT PLAT | US$0,0006141 | -9,70% | -26,96% | US$1.886.679 | US$370.550 | 3.072.507.950 PLAT |
| 571 |  Rise RISE | US$0,01414 | -18,40% | -18,74% | US$1.877.405 | US$1.576,33 | 132.780.776 RISE |
| 572 |  LUXCoin LUX | US$0,5600 | -10,69% | -7,57% | US$1.877.229 | US$10.888,49 | 3.352.012 LUX |
| 573 |  GoldCoin GLC | US$0,04486 | 7,49% | 34,03% | US$1.862.958 | US$38.103,01 | 41.525.996 GLC |
| 574 |  CommerceBlock CBT | US$0,01074 | -10,60% | -20,00% | US$1.862.638 | US$1.325,60 | 173.366.686 CBT |
| 575 |  Business Credit Alliance Chain BCAC | US$0,003027 | -4,16% | -13,63% | US$1.858.953 | US$6.050,41 | 614.197.874 BCAC |
| 576 |  Nimiq NIM | US$0,0006749 | -21,35% | -12,95% | US$1.850.405 | US$115.531 | 2.741.879.134 NIM |
| 577 |  FNKOS FNKOS | US$0,01336 | -41,40% | -22,29% | US$1.850.116 | US$10.288,70 | 138.469.796 FNKOS |
| 578 |  Upfiring UFR | US$0,09506 | -6,94% | -0,38% | US$1.847.989 | US$10.400,97 | 19.440.000 UFR |
| 579 |  Decision Token HST | US$0,05752 | -8,96% | -6,71% | US$1.842.124 | US$40.274,80 | 32.025.998 HST |
| 580 |  Novacoin NVC | US$0,8040 | -5,14% | 23,95% | US$1.842.036 | US$2.252,95 | 2.291.036 NVC |
| 581 |  UpToken UP | US$0,01251 | -11,04% | -9,90% | US$1.832.789 | US$7.271,82 | 146.538.250 UP |
| 582 |  Electrify.Asia ELEC | US$0,003502 | -7,20% | -15,91% | US$1.826.612 | US$11.648,15 | 521.591.829 ELEC |
| 583 |  Skrumble Network SKM | US$0,002369 | -14,84% | -14,64% | US$1.811.936 | US$989.896 | 764.971.706 SKM |
| 584 |  SafeInsure SINS | US$1,72 | -16,28% | 15,68% | US$1.808.173 | US$178.300 | 1.050.000 SINS |
| 585 |  COVA COVA | US$0,001694 | -12,40% | -0,93% | US$1.803.711 | US$132.462 | 1.064.483.070 COVA |
| 586 |  Constellation DAG | US$0,001881 | -11,71% | -23,53% | US$1.799.701 | US$32.262,40 | 956.883.256 DAG |
| 587 |  LinkEye LET | US$0,002985 | -14,75% | -7,67% | US$1.791.250 | US$787.626 | 600.000.000 LET |
| 588 |  Karma KRM | US$0,001002 | -3,26% | 3,24% | US$1.786.530 | US$33.943,62 | 1.782.809.241 KRM |
| 589 |  BaaSid BAAS | US$0,0008440 | -14,80% | -39,60% | US$1.772.457 | US$1.420,19 | 2.100.000.000 BAAS |
| 590 |  Aurum Coin AU | US$5,94 | -15,65% | -25,85% | US$1.772.296 | US$608,17 | 298.121 AU |
| 591 |  Delphy DPY | US$0,03506 | -4,49% | -8,30% | US$1.771.966 | US$68.844,05 | 50.536.941 DPY |
| 592 |  Pura PURA | US$0,01010 | -9,25% | 8,24% | US$1.770.208 | US$2.223,75 | 175.297.377 PURA |
| 593 |  LocalCoinSwap LCS | US$0,03347 | -11,03% | -5,79% | US$1.752.514 | US$59.534,51 | 52.364.643 LCS |
| 594 |  DATx DATX | US$0,001251 | -13,83% | -14,46% | US$1.740.568 | US$445.037 | 1.391.302.551 DATX |
| 595 |  Zel ZEL | US$0,03472 | -3,95% | 28,36% | US$1.731.121 | US$67.135,44 | 49.853.150 ZEL |
| 596 |  Dotcoin DOT | US$0,005547 | -9,72% | -7,11% | US$1.730.618 | US$645,41 | 312.018.000 DOT |
| 597 |  HyperSpace AMP | US$0,01692 | -19,63% | -18,69% | US$1.704.446 | US$35.456,30 | 100.728.564 AMP |
| 598 |  AI Doctor AIDOC | US$0,003835 | -6,56% | -7,41% | US$1.700.064 | US$803.037 | 443.295.272 AIDOC |
| 599 |  Experience Points XP | US$0,000006490 | -6,69% | 2,54% | US$1.692.713 | US$16.123,89 | 260.823.365.598 XP |
| 600 |  IXT IXT | US$0,04728 | -17,34% | -11,15% | US$1.691.519 | US$2.336,35 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.