Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpankChain SPANK | US$0,01385 | -11,43% | -1,27% | US$4.156.114 | US$123.321 | 300.043.386 SPANK |
| 402 |  Humanscape HUM | US$0,0001249 | -11,95% | -12,02% | US$4.120.614 | US$27.728,67 | 32.982.403.899 HUM |
| 403 |  Clipper Coin CCC | US$0,002599 | -18,02% | 124,17% | US$4.119.992 | US$20.901,91 | 1.585.101.355 CCC |
| 404 |  Aeon AEON | US$0,2567 | -10,06% | -12,70% | US$4.063.710 | US$1.385,35 | 15.831.459 AEON |
| 405 |  DxChain Token DX | US$0,0002672 | -6,72% | 29,85% | US$4.061.975 | US$198.244 | 15.202.017.860 DX |
| 406 |  Viberate VIB | US$0,02252 | -16,77% | -8,27% | US$4.061.214 | US$923.024 | 180.363.130 VIB |
| 407 |  StarCoin KST | US$0,002687 | -30,11% | -36,26% | US$4.061.140 | US$984,85 | 1.511.631.077 KST |
| 408 |  Global Cryptocurrency GCC | US$0,003276 | -9,20% | 16,28% | US$3.984.831 | US$29.486,95 | 1.216.337.943 GCC |
| 409 |  Callisto Network CLO | US$0,003794 | -16,64% | -21,81% | US$3.957.713 | US$145.627 | 1.043.261.595 CLO |
| 410 |  Ternio TERN | US$0,01183 | -5,20% | 12,36% | US$3.953.756 | US$152.434 | 334.161.876 TERN |
| 411 |  NAGA NGC | US$0,06531 | -14,17% | -37,14% | US$3.948.066 | US$324.338 | 60.454.687 NGC |
| 412 |  AppCoins APPC | US$0,03932 | -16,36% | -8,79% | US$3.934.218 | US$164.633 | 100.054.312 APPC |
| 413 |  BitCapitalVendor BCV | US$0,007202 | -15,53% | -27,42% | US$3.889.289 | US$74.009,63 | 540.000.000 BCV |
| 414 |  INO COIN INO | US$0,1937 | -2,80% | -1,89% | US$3.873.270 | US$1.847.248 | 20.000.000 INO |
| 415 |  Global Currency Reserve GCR | US$0,03670 | 0,34% | -3,22% | US$3.864.105 | US$17.196,21 | 105.298.039 GCR |
| 416 |  YOYOW YOYOW | US$0,01287 | -15,52% | -8,66% | US$3.861.581 | US$279.206 | 299.999.990 YOYOW |
| 417 |  SPINDLE SPD | US$0,001032 | -22,88% | -48,86% | US$3.852.685 | US$32.958,66 | 3.734.287.639 SPD |
| 418 |  CrypticCoin CRYP | US$0,001513 | -46,30% | -35,78% | US$3.851.608 | US$212.567 | 2.545.185.370 CRYP |
| 419 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05211 | -7,78% | 80,73% | US$3.848.666 | US$1.255,03 | 73.857.273 XCEL |
| 420 |  Distributed Credit Chain DCC | US$0,001281 | -17,38% | -18,45% | US$3.843.625 | US$17.328,72 | 3.000.550.023 DCC |
| 421 |  Polybius PLBT | US$0,9678 | -6,07% | -11,28% | US$3.841.752 | US$2.763,23 | 3.969.565 PLBT |
| 422 |  HTMLCOIN HTML | US$0,00007219 | -27,46% | -17,06% | US$3.830.878 | US$6.650,67 | 53.067.332.240 HTML |
| 423 |  ColossusXT COLX | US$0,0003486 | -13,90% | 10,32% | US$3.824.874 | US$13.299,83 | 10.970.538.689 COLX |
| 424 |  Everus EVR | US$0,008355 | -9,06% | -22,11% | US$3.812.567 | US$5.791,22 | 456.328.579 EVR |
| 425 |  Genaro Network GNX | US$0,01494 | -7,43% | -8,46% | US$3.811.733 | US$207.399 | 255.217.243 GNX |
| 426 |  Numeraire NMR | US$2,82 | 1,73% | 7,56% | US$3.808.301 | US$49.986,80 | 1.349.328 NMR |
| 427 |  Xaurum XAUR | US$0,03985 | -8,82% | 4,67% | US$3.806.829 | US$13.745,93 | 95.539.104 XAUR |
| 428 |  Etherparty FUEL | US$0,007198 | -15,92% | -7,20% | US$3.804.693 | US$310.959 | 528.542.202 FUEL |
| 429 |  Feathercoin FTC | US$0,01683 | -13,39% | -11,50% | US$3.762.283 | US$3.941,13 | 223.542.840 FTC |
| 430 |  Apex CPX | US$0,008266 | -10,97% | -14,73% | US$3.730.898 | US$583.776 | 451.351.686 CPX |
| 431 |  Digix Gold Token DGX | US$42,46 | -9,51% | -7,86% | US$3.716.811 | US$795.935 | 87.532 DGX |
| 432 |  New Power Coin NPW | US$0,1829 | 5,91% | 53,39% | US$3.712.051 | US$7.057,98 | 20.298.775 NPW |
| 433 |  AirSwap AST | US$0,02474 | -16,30% | -13,12% | US$3.711.685 | US$340.637 | 150.000.000 AST |
| 434 |  MARK.SPACE MRK | US$0,005678 | -15,67% | -9,43% | US$3.711.155 | US$103.047 | 653.655.757 MRK |
| 435 |  Starta STA | US$0,7156 | -19,45% | 1,23% | US$3.704.396 | US$777,73 | 5.176.714 STA |
| 436 |  B2BX B2B | US$0,2239 | 1,30% | -12,46% | US$3.692.113 | US$456.686 | 16.489.646 B2B |
| 437 |  Shift SHIFT | US$0,2887 | -13,92% | -12,69% | US$3.682.153 | US$13.028,90 | 12.754.264 SHIFT |
| 438 |  ION ION | US$0,1764 | -16,29% | -15,44% | US$3.676.971 | US$19.353,62 | 20.839.970 ION |
| 439 |  SwftCoin SWFTC | US$0,0009996 | -10,24% | -6,97% | US$3.638.637 | US$1.311.131 | 3.639.990.384 SWFTC |
| 440 |  Rublix RBLX | US$0,1733 | -12,22% | -37,39% | US$3.607.707 | US$13.273,99 | 20.819.784 RBLX |
| 441 |  Blackmoon BMC | US$0,1628 | -8,66% | -11,33% | US$3.568.034 | US$212.822 | 21.917.544 BMC |
| 442 |  Lamden TAU | US$0,02477 | -22,61% | -26,42% | US$3.522.498 | US$19.825,99 | 142.215.728 TAU |
| 443 |  Storiqa STQ | US$0,0003572 | -9,81% | -14,03% | US$3.508.424 | US$237.005 | 9.820.877.590 STQ |
| 444 |  SwissBorg CHSB | US$0,006078 | -7,57% | 6,60% | US$3.499.779 | US$28.753,88 | 575.821.133 CHSB |
| 445 |  MinexCoin MNX | US$0,7218 | -20,88% | -25,48% | US$3.499.525 | US$146.752 | 4.848.225 MNX |
| 446 |  Smartshare SSP | US$0,0007594 | 2,32% | 17,95% | US$3.485.630 | US$350.880 | 4.590.180.943 SSP |
| 447 |  Aurora DAO AURA | US$0,02284 | -15,85% | -22,34% | US$3.481.966 | US$13.547,03 | 152.453.961 AURA |
| 448 |  eosDAC EOSDAC | US$0,005242 | -9,81% | -14,07% | US$3.463.813 | US$41.709,41 | 660.755.177 EOSDAC |
| 449 |  Dock DOCK | US$0,007808 | -14,64% | -10,51% | US$3.412.282 | US$866.916 | 437.011.161 DOCK |
| 450 |  Bismuth BIS | US$0,2270 | -13,10% | -15,80% | US$3.366.135 | US$12.263,20 | 14.825.958 BIS |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.