Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fusion FSN | US$0,3917 | -8,33% | -23,13% | US$11.634.046 | US$253.789 | 29.704.811 FSN |
| 202 |  APIS APIS | US$0,002348 | -15,81% | -12,84% | US$11.441.819 | US$2.610.219 | 4.873.324.621 APIS |
| 203 |  Vertcoin VTC | US$0,2387 | -14,00% | -17,10% | US$11.383.474 | US$232.739 | 47.682.124 VTC |
| 204 |  Optimal Shelf Availability Token OSA | US$0,03493 | 16,74% | -25,17% | US$11.129.019 | US$1.701.168 | 318.565.452 OSA |
| 205 |  BridgeCoin BCO | US$0,4102 | -21,24% | -23,88% | US$11.075.991 | US$9.083,79 | 27.000.000 BCO |
| 206 |  Pillar PLR | US$0,04253 | -8,62% | -19,91% | US$11.028.873 | US$4.882,73 | 259.348.201 PLR |
| 207 |  Raiden Network Token RDN | US$0,2195 | -15,42% | -16,67% | US$11.023.002 | US$400.419 | 50.218.936 RDN |
| 208 |  DMarket DMT | US$0,2156 | -14,70% | -19,46% | US$10.827.712 | US$795.251 | 50.216.064 DMT |
| 209 |  Everipedia IQ | US$0,002400 | -13,30% | -10,38% | US$10.815.829 | US$206.416 | 4.506.302.133 IQ |
| 210 |  Swarm SWM | US$0,1468 | -8,84% | -2,56% | US$10.722.464 | US$82.011,61 | 73.039.383 SWM |
| 211 |  EvenCoin EVN | US$0,5459 | -19,39% | 104,46% | US$10.657.033 | US$399.200 | 19.520.727 EVN |
| 212 |  Apollo Currency APL | US$0,0007207 | -9,65% | -9,16% | US$10.584.082 | US$453.798 | 14.685.096.531 APL |
| 213 |  IoTeX IOTX | US$0,006931 | -14,92% | -13,04% | US$10.570.111 | US$1.275.209 | 1.525.040.005 IOTX |
| 214 |  AMO Coin AMO | US$0,001178 | 1,44% | -21,59% | US$10.567.425 | US$1.721,29 | 8.972.250.815 AMO |
| 215 |  Universa UTNP | US$0,005683 | -14,43% | -11,66% | US$10.506.752 | US$1.735,75 | 1.848.760.649 UTNP |
| 216 |  Skycoin SKY | US$0,9539 | -12,91% | -8,38% | US$10.492.965 | US$240.995 | 11.000.000 SKY |
| 217 |  Nucleus Vision NCASH | US$0,001811 | -14,42% | -5,84% | US$10.289.141 | US$518.570 | 5.682.091.796 NCASH |
| 218 |  OST OST | US$0,02159 | -15,25% | -7,99% | US$10.132.504 | US$427.619 | 469.422.007 OST |
| 219 |  Gulden NLG | US$0,02397 | -4,31% | -4,15% | US$10.082.647 | US$35.777,48 | 420.674.099 NLG |
| 220 |  NavCoin NAV | US$0,1551 | -12,41% | -5,29% | US$9.914.537 | US$83.701,06 | 63.921.545 NAV |
| 221 |  SophiaTX SPHTX | US$0,02986 | -1,50% | 21,55% | US$9.674.810 | US$144.572 | 324.006.536 SPHTX |
| 222 |  Matrix AI Network MAN | US$0,06447 | -16,12% | -10,36% | US$9.669.958 | US$550.367 | 150.000.000 MAN |
| 223 |  Scry.info DDD | US$0,02191 | -2,71% | 2,84% | US$9.641.874 | US$411.137 | 440.057.074 DDD |
| 224 |  Trade Token X TIOX | US$0,1081 | -9,55% | -15,57% | US$9.570.907 | US$272.937 | 88.543.123 TIOX |
| 225 |  Namecoin NMC | US$0,6450 | -20,11% | -2,49% | US$9.504.525 | US$37.038,66 | 14.736.400 NMC |
| 226 |  Ambrosus AMB | US$0,06562 | -26,93% | -19,64% | US$9.488.712 | US$190.812 | 144.590.975 AMB |
| 227 |  Utrust UTK | US$0,02092 | -7,78% | -12,70% | US$9.413.984 | US$291.829 | 450.000.000 UTK |
| 228 |  Voyager Token VGX | US$0,1036 | -14,72% | -10,02% | US$9.375.518 | US$246.822 | 90.495.232 VGX |
| 229 |  Timicoin TMC | US$0,03033 | 19,00% | 39,52% | US$9.338.015 | US$216.958 | 307.892.909 TMC |
| 230 |  TRONCLASSIC TRXC | US$0,00001975 | 63,46% | 217,72% | US$9.187.413 | US$916,20 | 465.107.478.370 TRXC |
| 231 |  BLOCKv VEE | US$0,003928 | -4,30% | 13,65% | US$9.167.058 | US$109.482 | 2.333.613.594 VEE |
| 232 |  Quantum Resistant Ledger QRL | US$0,1556 | -7,85% | -4,91% | US$9.088.204 | US$20.568,99 | 58.423.295 QRL |
| 233 |  Einsteinium EMC2 | US$0,04164 | -16,07% | -11,14% | US$9.086.470 | US$495.996 | 218.198.025 EMC2 |
| 234 |  SaluS SLS | US$8,96 | -1,33% | 0,06% | US$9.068.354 | US$23.112,40 | 1.011.698 SLS |
| 235 |  Ubiq UBQ | US$0,2125 | -7,47% | -6,53% | US$9.053.625 | US$19.114,94 | 42.609.099 UBQ |
| 236 |  Insolar XNS | US$0,2780 | -13,74% | -10,32% | US$9.034.610 | US$637.605 | 32.500.000 XNS |
| 237 |  Safex Token SFT | US$0,005688 | 2,38% | -7,38% | US$8.777.448 | US$8.630,56 | 1.543.157.590 SFT |
| 238 |  Noah Coin NOAH | US$0,0002681 | -12,11% | -13,69% | US$8.762.426 | US$175.797 | 32.687.957.978 NOAH |
| 239 |  PRIZM PZM | US$0,1200 | 5,75% | -14,92% | US$8.743.373 | US$14.398,78 | 72.862.339 PZM |
| 240 |  LockTrip LOC | US$0,9332 | -7,45% | -1,59% | US$8.672.416 | US$107.584 | 9.292.966 LOC |
| 241 |  Quantstamp QSP | US$0,01405 | -14,75% | -11,87% | US$8.670.928 | US$339.175 | 617.314.171 QSP |
| 242 |  Envion EVN | US$0,07749 | -5,28% | 5,89% | US$8.630.089 | US$5.297,90 | 111.368.894 EVN |
| 243 |  WhiteCoin XWC | US$0,03435 | -6,54% | -11,02% | US$8.593.943 | US$146.911 | 250.183.629 XWC |
| 244 |  Metal MTL | US$0,2247 | -14,11% | -16,07% | US$8.575.201 | US$1.673.442 | 38.159.622 MTL |
| 245 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07544 | -9,01% | -0,68% | US$8.570.130 | US$215.281 | 113.602.931 LRN |
| 246 |  Steem Dollars SBD | US$0,7332 | -13,18% | -2,29% | US$8.497.105 | US$194.582 | 11.588.652 SBD |
| 247 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002645 | -16,30% | -14,01% | US$8.492.753 | US$2.077.788 | 3.211.364.418 MEDX |
| 248 |  smARTOFGIVING AOG | US$0,1411 | -9,04% | 5,64% | US$8.424.932 | US$560,76 | 59.709.227 AOG |
| 249 |  Blocknet BLOCK | US$1,52 | -12,43% | 4,77% | US$8.399.955 | US$40.505,71 | 5.517.896 BLOCK |
| 250 |  CoinUs CNUS | US$0,02443 | -1,34% | -19,16% | US$8.306.831 | US$157.207 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.