Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,04994 | -12,54% | -7,17% | US$17.114.988 | US$494.643 | 342.699.967 CVC |
| 152 |  Bread BRD | US$0,1911 | -12,86% | -9,48% | US$16.953.152 | US$74.058,07 | 88.733.978 BRD |
| 153 |  Smartlands SLT | US$3,28 | -7,17% | -6,91% | US$16.731.009 | US$883.976 | 5.100.896 SLT |
| 154 |  Unobtanium UNO | US$82,17 | -2,31% | -5,92% | US$16.416.662 | US$18.626,42 | 199.791 UNO |
| 155 |  Dropil DROP | US$0,0007325 | -11,10% | -6,64% | US$16.365.158 | US$32.832,13 | 22.341.600.179 DROP |
| 156 |  Maximine Coin MXM | US$0,01081 | 9,58% | 10,41% | US$16.308.172 | US$1.123.070 | 1.508.575.400 MXM |
| 157 |  XYO XYO | US$0,002918 | -15,76% | -20,24% | US$16.254.937 | US$35.726,62 | 5.570.724.953 XYO |
| 158 |  Neblio NEBL | US$1,16 | -14,88% | -11,20% | US$16.213.720 | US$207.911 | 13.938.364 NEBL |
| 159 |  Storm STORM | US$0,003201 | -5,02% | 7,80% | US$15.847.328 | US$9.958.933 | 4.951.373.955 STORM |
| 160 |  Cortex CTXC | US$0,1057 | -14,98% | 1,81% | US$15.835.524 | US$3.960.856 | 149.792.458 CTXC |
| 161 |  Tokenomy TEN | US$0,07891 | -3,52% | 4,66% | US$15.782.035 | US$348.390 | 200.000.000 TEN |
| 162 |  Genesis Vision GVT | US$3,54 | -16,03% | -14,20% | US$15.685.780 | US$1.232.420 | 4.426.883 GVT |
| 163 |  Dynamic Trading Rights DTR | US$0,01282 | -11,59% | -14,08% | US$15.574.400 | US$712,51 | 1.214.761.491 DTR |
| 164 |  Request REQ | US$0,02124 | -15,25% | -5,10% | US$15.495.364 | US$406.439 | 729.658.186 REQ |
| 165 |  Groestlcoin GRS | US$0,2139 | -11,57% | -10,15% | US$15.331.938 | US$743.658 | 71.690.774 GRS |
| 166 |  Bibox Token BIX | US$0,1352 | -9,70% | -7,49% | US$15.200.427 | US$339.116 | 112.444.714 BIX |
| 167 |  Cube AUTO | US$0,002203 | -17,57% | 3,00% | US$14.922.135 | US$1.078.795 | 6.774.940.000 AUTO |
| 168 |  TomoChain TOMO | US$0,2535 | -14,14% | -20,80% | US$14.884.270 | US$374.275 | 58.718.500 TOMO |
| 169 |  Peercoin PPC | US$0,5883 | -10,55% | -10,70% | US$14.790.136 | US$132.461 | 25.141.029 PPC |
| 170 |  iExec RLC RLC | US$0,1832 | -13,63% | -4,93% | US$14.669.873 | US$187.269 | 80.070.793 RLC |
| 171 |  THEKEY TKY | US$0,002860 | -8,16% | -12,03% | US$14.470.497 | US$183.904 | 5.060.038.287 TKY |
| 172 |  CRYPTO20 C20 | US$0,3595 | -13,36% | -5,87% | US$14.470.324 | US$3.695,36 | 40.253.398 C20 |
| 173 |  TokenClub TCT | US$0,03005 | -4,31% | -8,70% | US$14.465.684 | US$133.352 | 481.425.335 TCT |
| 174 |  Cindicator CND | US$0,009791 | -9,43% | -3,38% | US$14.157.044 | US$152.453 | 1.445.976.590 CND |
| 175 |  Lisk Machine Learning LML | US$0,1178 | -1,65% | -1,67% | US$14.130.735 | US$10.390,61 | 120.000.000 LML |
| 176 |  TrueChain TRUE | US$0,2304 | -13,68% | -12,88% | US$13.984.355 | US$13.970.251 | 60.706.972 TRUE |
| 177 |  Moeda Loyalty Points MDA | US$0,7080 | -16,58% | -14,17% | US$13.898.151 | US$1.827.724 | 19.628.888 MDA |
| 178 |  Mainframe MFT | US$0,002816 | -13,37% | -5,84% | US$13.868.352 | US$1.867.574 | 4.924.337.551 MFT |
| 179 |  Energi NRG | US$1,17 | -7,71% | -6,66% | US$13.770.395 | US$365.734 | 11.726.011 NRG |
| 180 |  GoChain GO | US$0,02068 | -15,62% | -9,85% | US$13.654.766 | US$905.171 | 660.439.439 GO |
| 181 |  SmartCash SMART | US$0,01283 | -11,08% | -13,62% | US$13.520.664 | US$251.220 | 1.053.773.052 SMART |
| 182 |  Bezant BZNT | US$0,02609 | -9,55% | 3,34% | US$13.390.542 | US$972.981 | 513.161.566 BZNT |
| 183 |  Aragon ANT | US$0,4484 | -17,49% | 10,72% | US$13.266.162 | US$195.155 | 29.582.439 ANT |
| 184 |  BnkToTheFuture BFT | US$0,02100 | -12,65% | -11,18% | US$13.230.705 | US$142.131 | 629.989.999 BFT |
| 185 |  Emercoin EMC | US$0,3037 | -7,22% | -9,69% | US$13.108.654 | US$222.599 | 43.163.878 EMC |
| 186 |  Boolberry BBR | US$1,05 | -5,29% | 66,12% | US$13.102.579 | US$35.462,89 | 12.489.790 BBR |
| 187 |  Telcoin TEL | US$0,0003687 | -12,58% | -16,54% | US$12.870.001 | US$42.754,92 | 34.904.447.575 TEL |
| 188 |  Ignis IGNIS | US$0,01662 | -13,46% | -1,87% | US$12.649.948 | US$185.847 | 761.143.950 IGNIS |
| 189 |  Credits CS | US$0,08226 | -8,98% | -8,65% | US$12.602.335 | US$1.240.815 | 153.199.985 CS |
| 190 |  Po.et POE | US$0,005126 | -14,23% | -3,94% | US$12.497.023 | US$1.138.618 | 2.437.875.899 POE |
| 191 |  Gifto GTO | US$0,02338 | -14,57% | -9,86% | US$12.434.443 | US$13.117.024 | 531.819.169 GTO |
| 192 |  PumaPay PMA | US$0,0005872 | -8,82% | -9,05% | US$12.285.448 | US$677.392 | 20.922.856.631 PMA |
| 193 |  Vitae VITAE | US$1,05 | -10,23% | -8,69% | US$12.187.885 | US$25.255,01 | 11.649.432 VITAE |
| 194 |  Gnosis GNO | US$11,02 | -9,41% | -8,25% | US$12.177.805 | US$102.133 | 1.104.590 GNO |
| 195 |  STACS STACS | US$0,02453 | -17,82% | -14,37% | US$11.986.181 | US$36.413,04 | 488.655.602 STACS |
| 196 |  Ren REN | US$0,01890 | -17,80% | -10,67% | US$11.944.386 | US$815.600 | 631.991.472 REN |
| 197 |  Qubitica QBIT | US$4,29 | -14,55% | -6,79% | US$11.923.774 | US$2.014,93 | 2.781.780 QBIT |
| 198 |  Streamr DATAcoin DATA | US$0,01742 | -10,15% | -4,65% | US$11.793.569 | US$519.259 | 677.154.514 DATA |
| 199 |  TokenPay TPAY | US$0,7470 | -7,00% | -4,63% | US$11.776.306 | US$159.895 | 15.764.311 TPAY |
| 200 |  Wagerr WGR | US$0,06429 | -9,80% | -2,16% | US$11.764.592 | US$2.172,31 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.