Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bit-Z Token BZ | US$0,07493 | -12,94% | -15,67% | US$3.364.562 | US$40.525.618 | 44.905.137 BZ |
| 452 |  Bitcoin Atom BCA | US$0,1821 | -9,64% | -19,61% | US$3.351.801 | US$102.267 | 18.403.888 BCA |
| 453 |  AVINOC AVINOC | US$0,008855 | 37,75% | 15,07% | US$3.351.661 | US$2.438,94 | 378.491.851 AVINOC |
| 454 |  ATN ATN | US$0,03883 | -13,18% | -24,02% | US$3.273.725 | US$9.797,93 | 84.302.524 ATN |
| 455 |  Lendingblock LND | US$0,004909 | -12,49% | -25,61% | US$3.267.611 | US$141.252 | 665.694.712 LND |
| 456 |  Spectrecoin XSPEC | US$0,1476 | -12,03% | 19,76% | US$3.262.912 | US$6.554,13 | 22.106.147 XSPEC |
| 457 |  KickToken KICK | US$0,005434 | -9,78% | 3,55% | US$3.260.648 | US$211.066 | 600.008.220 KICK |
| 458 |  Qitmeer HLC | US$0,008365 | -6,49% | -1,33% | US$3.254.226 | US$260.464 | 389.009.995 HLC |
| 459 |  adToken ADT | US$0,005409 | -13,57% | -16,39% | US$3.245.620 | US$306.289 | 600.000.000 ADT |
| 460 |  Lunyr LUN | US$1,37 | -17,39% | -12,78% | US$3.156.357 | US$695.737 | 2.297.853 LUN |
| 461 |  ALQO XLQ | US$0,05434 | -13,13% | -19,58% | US$3.119.607 | US$3.632,81 | 57.412.659 XLQ |
| 462 |  PolySwarm NCT | US$0,002004 | -12,62% | -1,84% | US$3.099.286 | US$88.256,25 | 1.546.457.130 NCT |
| 463 |  Haven Protocol XHV | US$0,4562 | -17,02% | -32,73% | US$3.098.675 | US$191.777 | 6.792.626 XHV |
| 464 |  Eden EDN | US$0,003775 | -14,26% | -14,77% | US$3.095.481 | US$153.177 | 819.992.054 EDN |
| 465 |  0Chain ZCN | US$0,07667 | -21,07% | -22,12% | US$3.075.866 | US$19.405,31 | 40.116.166 ZCN |
| 466 |  Moneytoken IMT | US$0,0003262 | 7,67% | -4,76% | US$3.075.851 | US$31.126,16 | 9.430.337.527 IMT |
| 467 |  Blockmason Credit Protocol BCPT | US$0,02924 | -14,22% | -10,84% | US$3.075.017 | US$342.364 | 105.163.785 BCPT |
| 468 |  Unikoin Gold UKG | US$0,02144 | -8,89% | 5,26% | US$3.071.938 | US$87.827,67 | 143.272.371 UKG |
| 469 |  Flash FLASH | US$0,003413 | -11,30% | -9,75% | US$3.071.629 | US$4.909,84 | 900.000.000 FLASH |
| 470 |  DeepOnion ONION | US$0,1890 | -10,74% | -11,64% | US$3.045.763 | US$6.165,46 | 16.117.126 ONION |
| 471 |  SIX SIX | US$0,01112 | -3,34% | 4,92% | US$3.043.178 | US$136.759 | 273.776.596 SIX |
| 472 |  MassGrid MGD | US$0,05697 | -0,21% | 1,55% | US$3.027.554 | US$16.742,74 | 53.138.806 MGD |
| 473 |  ICE ROCK MINING ROCK2 | US$0,1927 | -15,81% | -25,98% | US$3.026.210 | US$806,39 | 15.705.897 ROCK2 |
| 474 |  Blue Whale EXchange BWX | US$0,00009228 | -2,52% | -5,12% | US$2.985.011 | US$63.453,25 | 32.348.257.374 BWX |
| 475 |  Opacity OPQ | US$0,03331 | -12,82% | 73,63% | US$2.977.046 | US$52.961,44 | 89.377.052 OPQ |
| 476 |  Pepe Cash PEPECASH | US$0,004241 | -10,46% | -12,22% | US$2.976.527 | US$6.788,55 | 701.884.009 PEPECASH |
| 477 |  XEL XEL | US$0,03245 | -15,74% | 5,11% | US$2.974.538 | US$13.133,03 | 91.676.277 XEL |
| 478 |  Graft GRFT | US$0,006145 | -10,48% | -6,95% | US$2.961.720 | US$5.920,33 | 482.003.924 GRFT |
| 479 |  RevolutionVR RVR | US$0,01398 | -12,12% | -8,74% | US$2.936.261 | US$55.603,12 | 210.000.000 RVR |
| 480 |  Zebi Token ZEBI | US$0,005862 | -7,52% | -10,51% | US$2.930.981 | US$318.229 | 500.000.000 ZEBI |
| 481 |  Peerplays PPY | US$0,6490 | -11,63% | -8,97% | US$2.917.397 | US$26.838,47 | 4.495.418 PPY |
| 482 |  BitTube TUBE | US$0,02727 | -13,93% | -17,48% | US$2.881.883 | US$30.676,78 | 105.693.362 TUBE |
| 483 |  Hydro Protocol HOT | US$0,004081 | -16,42% | -17,10% | US$2.864.653 | US$7.344,77 | 702.000.000 HOT |
| 484 |  eSDChain SDA | US$0,004006 | -14,75% | -23,18% | US$2.858.445 | US$130.364 | 713.593.331 SDA |
| 485 |  Hi Mutual Society HMC | US$0,007029 | -8,98% | -7,81% | US$2.840.526 | US$89.121,95 | 404.100.000 HMC |
| 486 |  NANJCOIN NANJ | US$0,0001453 | -20,40% | -13,29% | US$2.814.074 | US$5.840,47 | 19.361.889.557 NANJ |
| 487 |  BrahmaOS BRM | US$0,004541 | -2,31% | -4,23% | US$2.812.246 | US$10.295,56 | 619.267.130 BRM |
| 488 |  PotCoin POT | US$0,01263 | -12,58% | -8,19% | US$2.797.393 | US$7.888,21 | 221.487.386 POT |
| 489 |  SpaceChain SPC | US$0,005386 | -4,29% | -3,71% | US$2.778.875 | US$242.952 | 515.923.518 SPC |
| 490 |  Ink INK | US$0,005990 | -4,14% | -33,47% | US$2.778.836 | US$3.007.927 | 463.910.527 INK |
| 491 |  Diamond DMD | US$0,8901 | -13,28% | -12,97% | US$2.740.869 | US$1.349,20 | 3.079.401 DMD |
| 492 |  Change CAG | US$0,07336 | -12,38% | -14,55% | US$2.722.302 | US$752,42 | 37.109.987 CAG |
| 493 |  Remme REM | US$0,004415 | -13,77% | -13,67% | US$2.712.072 | US$326.247 | 614.315.410 REM |
| 494 |  Bean Cash BITB | US$0,001036 | -10,38% | -5,67% | US$2.711.695 | US$15.439,65 | 2.618.516.000 BITB |
| 495 |  XMax XMX | US$0,0002299 | 4,57% | 8,12% | US$2.702.896 | US$62.667,20 | 11.755.197.952 XMX |
| 496 |  Myriad XMY | US$0,001653 | -7,28% | -5,16% | US$2.701.040 | US$11.096,64 | 1.633.923.750 XMY |
| 497 |  Zen Protocol ZP | US$0,1631 | -17,44% | -1,89% | US$2.698.217 | US$260.369 | 16.539.900 ZP |
| 498 |  I/O Coin IOC | US$0,1570 | -12,35% | 1,26% | US$2.698.107 | US$5.873,49 | 17.182.576 IOC |
| 499 |  GET Protocol GET | US$0,2365 | -11,96% | -15,17% | US$2.693.147 | US$540,93 | 11.388.258 GET |
| 500 |  Nexty NTY | US$0,00001797 | -40,38% | -31,15% | US$2.682.440 | US$963,38 | 149.310.214.598 NTY |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.