Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ruff RUFF | US$0,008431 | -10,80% | 1,21% | US$8.266.130 | US$275.531 | 980.500.000 RUFF |
| 252 |  Neumark NEU | US$0,1767 | -4,63% | -16,88% | US$8.148.790 | US$2.300,53 | 46.127.232 NEU |
| 253 |  Nasdacoin NSD | US$0,4263 | -7,37% | -34,94% | US$8.133.858 | US$77.562,07 | 19.080.003 NSD |
| 254 |  WeOwn CHX | US$0,1090 | -5,29% | -19,74% | US$8.111.598 | US$1.896.075 | 74.406.504 CHX |
| 255 |  Paragon PRG | US$0,1230 | -21,51% | -32,03% | US$8.108.792 | US$116.249 | 65.936.574 PRG |
| 256 |  Moss Coin MOC | US$0,03595 | -0,89% | -10,37% | US$7.982.198 | US$86.738,46 | 222.040.272 MOC |
| 257 |  Aave LEND | US$0,007154 | -14,70% | -10,74% | US$7.965.097 | US$187.257 | 1.113.329.877 LEND |
| 258 |  COS COS | US$0,06651 | -2,97% | 12,15% | US$7.939.083 | US$85.011,45 | 119.372.705 COS |
| 259 |  Mobius MOBI | US$0,01540 | -16,77% | -23,38% | US$7.933.542 | US$38.392,43 | 515.082.884 MOBI |
| 260 |  CasinoCoin CSC | US$0,0002202 | 0,09% | -4,76% | US$7.920.590 | US$2.114,62 | 35.973.085.511 CSC |
| 261 |  High Performance Blockchain HPB | US$0,2073 | -8,72% | -14,59% | US$7.881.797 | US$1.204.462 | 38.022.632 HPB |
| 262 |  Breezecoin BRZE | US$0,1999 | -4,50% | -7,42% | US$7.874.924 | US$1.609,23 | 39.385.988 BRZE |
| 263 |  BitBay BAY | US$0,007702 | -8,09% | -6,70% | US$7.795.603 | US$7.119,03 | 1.012.146.906 BAY |
| 264 |  IoT Chain ITC | US$0,1101 | -12,86% | -9,05% | US$7.787.819 | US$681.271 | 70.723.117 ITC |
| 265 |  Bluzelle BLZ | US$0,03848 | -16,45% | -12,28% | US$7.772.752 | US$576.431 | 202.016.577 BLZ |
| 266 |  NKN NKN | US$0,02523 | -20,28% | -8,70% | US$7.527.920 | US$416.258 | 298.340.969 NKN |
| 267 |  ZrCoin ZRC | US$1,90 | -12,52% | -23,48% | US$7.512.771 | US$23.601,35 | 3.951.903 ZRC |
| 268 |  Game.com GTC | US$0,009836 | -15,60% | 5,93% | US$7.489.852 | US$7.949.182 | 761.444.190 GTC |
| 269 |  SmartMesh SMT | US$0,005276 | -10,22% | -8,81% | US$7.458.109 | US$82.182,51 | 1.413.716.694 SMT |
| 270 |  DigitalNote XDN | US$0,001074 | -12,50% | -13,44% | US$7.442.149 | US$106.850 | 6.928.822.446 XDN |
| 271 |  FLO FLO | US$0,04971 | -14,58% | -18,60% | US$7.432.460 | US$151.228 | 149.518.263 FLO |
| 272 |  BABB BAX | US$0,0003534 | -14,34% | -20,75% | US$7.421.808 | US$26.048,24 | 20.999.999.999 BAX |
| 273 |  VIBE VIBE | US$0,02801 | -17,09% | -1,60% | US$7.285.954 | US$637.318 | 260.080.096 VIBE |
| 274 |  PayPie PPP | US$0,08709 | 0,00% | 29,20% | US$7.185.063 | US$9.085,03 | 82.500.000 PPP |
| 275 |  RChain RHOC | US$0,01919 | -19,15% | -21,49% | US$7.174.754 | US$238.351 | 373.789.868 RHOC |
| 276 |  Time New Bank TNB | US$0,002851 | -12,75% | -8,31% | US$7.107.872 | US$275.745 | 2.492.987.802 TNB |
| 277 |  Waves Community Token WCT | US$0,7097 | -4,40% | 4,23% | US$7.071.988 | US$52.070,51 | 9.964.593 WCT |
| 278 |  Restart Energy MWAT MWAT | US$0,01553 | -2,80% | 10,90% | US$7.029.675 | US$21.690,16 | 452.750.000 MWAT |
| 279 |  Stakenet XSN | US$0,09267 | -8,65% | -9,82% | US$7.021.784 | US$94.995,64 | 75.775.826 XSN |
| 280 |  Selfkey KEY | US$0,002755 | -8,56% | -0,89% | US$7.000.657 | US$674.535 | 2.541.410.935 KEY |
| 281 |  Tripio TRIO | US$0,002117 | -13,95% | -22,14% | US$6.984.662 | US$337.614 | 3.300.000.000 TRIO |
| 282 |  EDC Blockchain EDC | US$0,007814 | -9,45% | -11,98% | US$6.924.451 | US$1.979.083 | 886.211.988 EDC |
| 283 |  Burst BURST | US$0,003431 | -12,22% | -11,52% | US$6.908.262 | US$95.240,90 | 2.013.631.298 BURST |
| 284 |  Wings WINGS | US$0,07390 | -16,60% | -5,77% | US$6.898.982 | US$197.029 | 93.356.282 WINGS |
| 285 |  Clams CLAM | US$2,02 | -12,48% | -0,62% | US$6.884.809 | US$17.192,63 | 3.405.067 CLAM |
| 286 |  SONM SNM | US$0,01913 | -16,35% | -12,48% | US$6.878.041 | US$147.801 | 359.600.000 SNM |
| 287 |  Crypterium CRPT | US$0,08554 | -9,75% | -14,21% | US$6.870.598 | US$261.329 | 80.317.220 CRPT |
| 288 |  Viacoin VIA | US$0,2970 | -8,35% | -4,66% | US$6.866.320 | US$360.040 | 23.120.940 VIA |
| 289 |  Arcblock ABT | US$0,06959 | -16,23% | -20,57% | US$6.858.706 | US$16.123.330 | 98.552.625 ABT |
| 290 |  AdEx ADX | US$0,09288 | -15,39% | -13,71% | US$6.820.076 | US$557.099 | 73.430.701 ADX |
| 291 |  Cryptaur CPT | US$0,0009034 | -14,76% | -13,60% | US$6.771.075 | US$16.538,06 | 7.495.211.595 CPT |
| 292 |  Fantom FTM | US$0,005245 | -10,52% | -17,97% | US$6.661.369 | US$309.048 | 1.270.000.000 FTM |
| 293 |  LEOcoin LEO | US$0,06500 | -8,43% | 12,42% | US$6.613.314 | US$1.315.128 | 101.743.211 LEO |
| 294 |  district0x DNT | US$0,01098 | -11,48% | -6,67% | US$6.590.691 | US$405.116 | 600.000.000 DNT |
| 295 |  NIX NIX | US$0,1554 | -1,48% | 1,84% | US$6.586.293 | US$24.853,01 | 42.386.864 NIX |
| 296 |  Ecoreal Estate ECOREAL | US$0,04177 | 15,10% | 146,98% | US$6.571.252 | US$2.971,96 | 157.331.435 ECOREAL |
| 297 |  MediBloc MED | US$0,002192 | -10,43% | -12,57% | US$6.501.497 | US$4.700,22 | 2.966.384.100 MED |
| 298 |  Propy PRO | US$0,1138 | -14,53% | -12,34% | US$6.487.079 | US$543.417 | 57.006.067 PRO |
| 299 |  bitCNY BITCNY | US$0,1527 | 0,60% | -1,67% | US$6.427.842 | US$33.199.363 | 42.103.900 BITCNY |
| 300 |  Loki LOKI | US$0,2016 | -8,02% | -2,38% | US$6.406.423 | US$5.957,79 | 31.778.244 LOKI |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.