Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Achain ACT | US$0,006476 | -14,54% | -12,32% | US$5.104.110 | US$372.638 | 788.112.556 ACT |
| 352 |  Rotharium RTH | US$1,52 | -11,62% | 4,41% | US$5.097.623 | US$19.148,34 | 3.357.270 RTH |
| 353 |  Content Neutrality Network CNN | US$0,0001303 | -13,45% | -8,45% | US$5.088.231 | US$189.529 | 39.035.223.816 CNN |
| 354 |  Quanta Utility Token QNTU | US$0,0001712 | -8,82% | -11,20% | US$5.011.409 | US$5.306,99 | 29.279.582.414 QNTU |
| 355 |  DAPS Coin DAPS | US$0,00009515 | -12,47% | -6,84% | US$4.963.778 | US$29.470,31 | 52.168.045.747 DAPS |
| 356 |  Peculium PCL | US$0,002523 | -10,80% | -5,06% | US$4.962.606 | US$129.251 | 1.967.037.200 PCL |
| 357 |  DECENT DCT | US$0,09650 | -22,39% | -29,21% | US$4.951.255 | US$205.608 | 51.306.089 DCT |
| 358 |  NaPoleonX NPX | US$0,2251 | -13,35% | -10,72% | US$4.910.316 | US$100.747 | 21.814.747 NPX |
| 359 |  Cobinhood COB | US$0,01255 | -6,34% | -3,47% | US$4.898.964 | US$16.025,88 | 390.345.846 COB |
| 360 |  Tierion TNT | US$0,01139 | -15,22% | -4,96% | US$4.881.979 | US$217.488 | 428.481.269 TNT |
| 361 |  TTC TTC | US$0,01729 | -15,46% | -25,50% | US$4.859.220 | US$576.962 | 280.972.431 TTC |
| 362 |  doc.com Token MTC | US$0,01441 | -2,23% | 18,65% | US$4.857.053 | US$121.941 | 337.104.940 MTC |
| 363 |  Cred LBA | US$0,01016 | -13,69% | -11,54% | US$4.856.531 | US$344.434 | 477.907.818 LBA |
| 364 |  Mothership MSP | US$0,03468 | -10,56% | 1,52% | US$4.855.321 | US$5.330,96 | 140.000.000 MSP |
| 365 |  Metronome MET | US$0,5498 | -31,86% | -32,89% | US$4.845.857 | US$237.875 | 8.813.876 MET |
| 366 |  QChi QCH | US$0,2075 | -8,99% | -1,20% | US$4.835.512 | US$121.384 | 23.302.343 QCH |
| 367 |  Hydro HYDRO | US$0,001647 | -16,35% | -11,37% | US$4.814.738 | US$1.162.685 | 2.924.034.340 HYDRO |
| 368 |  PCHAIN PI | US$0,006407 | -15,11% | -16,27% | US$4.752.559 | US$167.658 | 741.790.114 PI |
| 369 |  Blox CDT | US$0,007007 | -13,84% | -11,99% | US$4.716.291 | US$152.313 | 673.079.084 CDT |
| 370 |  Omnitude ECOM | US$0,08619 | -6,14% | 0,23% | US$4.707.582 | US$323.514 | 54.618.436 ECOM |
| 371 |  LGO Exchange LGO | US$0,03678 | -11,54% | -17,39% | US$4.697.919 | US$12.975,30 | 127.743.918 LGO |
| 372 |  GINcoin GIN | US$0,9847 | -13,01% | -16,31% | US$4.686.417 | US$68.925,33 | 4.759.428 GIN |
| 373 |  bitUSD BITUSD | US$0,7374 | -10,76% | -5,44% | US$4.618.015 | US$32.890,10 | 6.262.690 BITUSD |
| 374 |  Kambria KAT | US$0,02530 | -9,28% | -7,01% | US$4.606.869 | US$128.666 | 182.075.818 KAT |
| 375 |  Penta PNT | US$0,0002177 | -16,82% | -27,26% | US$4.574.974 | US$355.387 | 21.018.446.269 PNT |
| 376 |  Dero DERO | US$0,7398 | -13,79% | -11,00% | US$4.564.034 | US$86.507,27 | 6.169.164 DERO |
| 377 |  Monetha MTH | US$0,01533 | -16,67% | -10,45% | US$4.563.716 | US$399.759 | 297.778.023 MTH |
| 378 |  LoyalCoin LYL | US$0,0008499 | -19,78% | -26,21% | US$4.549.851 | US$225.989 | 5.353.626.190 LYL |
| 379 |  TE-FOOD TFD | US$0,008924 | -14,01% | -14,27% | US$4.543.386 | US$14.485,83 | 509.129.774 TFD |
| 380 |  Polis POLIS | US$0,8703 | -10,09% | 3,63% | US$4.525.630 | US$11.630,97 | 5.199.904 POLIS |
| 381 |  Blocktix TIX | US$0,1127 | -13,04% | -12,01% | US$4.509.470 | US$523.193 | 40.000.000 TIX |
| 382 |  EDUCare EKT | US$0,01000 | -5,02% | 1,78% | US$4.500.121 | US$230.645 | 450.000.000 EKT |
| 383 |  Mercury MER | US$0,04456 | -15,90% | -10,83% | US$4.456.106 | US$220.690 | 100.000.000 MER |
| 384 |  All Sports SOC | US$0,003009 | -13,82% | -12,20% | US$4.453.329 | US$244.517 | 1.479.865.882 SOC |
| 385 |  LBRY Credits LBC | US$0,02057 | -12,98% | -8,54% | US$4.450.428 | US$26.448,29 | 216.312.668 LBC |
| 386 |  Metadium META | US$0,004074 | -14,35% | -17,27% | US$4.423.787 | US$224.742 | 1.085.906.436 META |
| 387 |  PAC Global PAC | US$0,0008204 | -7,56% | -17,38% | US$4.411.743 | US$9.379,63 | 5.377.750.334 PAC |
| 388 |  Agrello DLT | US$0,05121 | -15,40% | 1,59% | US$4.402.610 | US$336.755 | 85.978.873 DLT |
| 389 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02869 | -12,78% | -23,26% | US$4.382.488 | US$1.597.010 | 152.778.224 PLX |
| 390 |  Robotina ROX | US$0,01629 | -23,75% | -25,65% | US$4.376.170 | US$31.950,40 | 268.561.148 ROX |
| 391 |  Primecoin XPM | US$0,1668 | -12,25% | -11,59% | US$4.364.896 | US$38.897,45 | 26.167.565 XPM |
| 392 |  TurtleCoin TRTL | US$0,0001309 | -7,14% | 1,37% | US$4.362.753 | US$120.542 | 33.332.583.776 TRTL |
| 393 |  Blockport BPT | US$0,08220 | -5,89% | 60,65% | US$4.346.178 | US$166.094 | 52.870.933 BPT |
| 394 |  Aeron ARN | US$0,2452 | -14,94% | -10,79% | US$4.291.746 | US$804.092 | 17.500.000 ARN |
| 395 |  Covesting COV | US$0,2416 | -17,09% | -24,63% | US$4.227.409 | US$21.739,18 | 17.500.000 COV |
| 396 |  Everex EVX | US$0,2103 | -12,72% | -10,73% | US$4.221.329 | US$494.181 | 20.075.000 EVX |
| 397 |  Fortuna FOTA | US$0,008897 | -10,11% | -16,45% | US$4.209.345 | US$905.793 | 473.144.426 FOTA |
| 398 |  Travala.com AVA | US$0,1191 | -14,65% | -17,57% | US$4.179.990 | US$15.757,34 | 35.101.443 AVA |
| 399 |  Sentinel Protocol UPP | US$0,01415 | -9,02% | -24,48% | US$4.174.861 | US$1.472.200 | 294.967.426 UPP |
| 400 |  Zeepin ZPT | US$0,008340 | -14,33% | -11,65% | US$4.170.059 | US$124.808 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.