Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2646 | -16,84% | -6,32% | US$81.564.576 | US$1.562.574 | 308.296.118 STEEM |
| 52 |  Holo HOT | US$0,0005764 | -12,63% | 22,53% | US$76.788.813 | US$6.471.166 | 133.214.575.156 HOT |
| 53 |  Bytom BTM | US$0,07556 | -9,44% | -2,86% | US$75.744.415 | US$5.519.694 | 1.002.499.275 BTM |
| 54 |  Komodo KMD | US$0,6715 | -15,31% | -11,60% | US$74.797.354 | US$580.510 | 111.392.617 KMD |
| 55 |  Status SNT | US$0,02139 | 3,19% | 22,23% | US$74.222.091 | US$32.135.792 | 3.470.483.788 SNT |
| 56 |  Aurora AOA | US$0,01105 | 13,63% | 0,62% | US$72.270.232 | US$3.109.391 | 6.542.330.148 AOA |
| 57 |  Pundi X NPXS | US$0,0004310 | -15,94% | -2,05% | US$71.807.970 | US$2.735.280 | 166.614.999.532 NPXS |
| 58 |  Single Collateral DAI SAI | US$1,00 | 1,32% | -0,26% | US$70.408.407 | US$8.503.820 | 70.145.637 SAI |
| 59 |  Populous PPT | US$1,29 | -15,38% | -13,99% | US$68.829.192 | US$1.704.028 | 53.252.246 PPT |
| 60 |  IOST IOST | US$0,005680 | -19,68% | -0,15% | US$68.184.793 | US$15.251.739 | 12.003.807.131 IOST |
| 61 |  REPO REPO | US$0,5768 | -11,42% | 115,35% | US$63.429.425 | US$56.890,02 | 109.958.607 REPO |
| 62 |  ODEM ODE | US$0,2814 | -5,61% | 53,35% | US$62.128.054 | US$1.259.634 | 220.771.136 ODE |
| 63 |  Golem GNT | US$0,06414 | -13,60% | -5,54% | US$61.568.456 | US$1.465.137 | 959.842.000 GNT |
| 64 |  Buggyra Coin Zero BCZERO | US$0,03640 | -17,24% | 6,14% | US$61.106.851 | US$60.138,04 | 1.678.609.241 BCZERO |
| 65 |  Cryptonex CNX | US$1,09 | -8,39% | -2,38% | US$60.907.098 | US$5.710.608 | 55.660.741 CNX |
| 66 |  Factom FCT | US$6,76 | -14,15% | -16,51% | US$59.089.311 | US$181.050 | 8.745.102 FCT |
| 67 |  Electroneum ETN | US$0,006724 | -10,46% | -10,31% | US$58.582.188 | US$440.640 | 8.712.455.958 ETN |
| 68 |  Huobi Token HT | US$1,04 | -6,95% | -4,74% | US$52.209.739 | US$18.109.069 | 50.000.200 HT |
| 69 |  Ardor ARDR | US$0,05216 | -15,91% | -3,97% | US$52.107.070 | US$659.098 | 998.999.495 ARDR |
| 70 |  MaidSafeCoin MAID | US$0,1145 | -14,60% | -20,96% | US$51.827.972 | US$219.228 | 452.552.412 MAID |
| 71 |  Dentacoin DCN | US$0,0001504 | -12,05% | -6,01% | US$49.144.400 | US$27.185,12 | 326.822.211.298 DCN |
| 72 |  KuCoin Shares KCS | US$0,5107 | -13,09% | -14,73% | US$46.035.166 | US$247.326 | 90.138.154 KCS |
| 73 |  Ark ARK | US$0,4157 | -12,11% | -3,09% | US$44.730.581 | US$505.257 | 107.604.710 ARK |
| 74 |  Insight Chain INB | US$0,2670 | -4,03% | -7,86% | US$44.475.267 | US$1.296.451 | 166.543.913 INB |
| 75 |  Waltonchain WTC | US$1,08 | -15,44% | -4,82% | US$44.313.171 | US$1.764.983 | 40.994.759 WTC |
| 76 |  HyperCash HC | US$0,9841 | -9,63% | 13,34% | US$42.838.359 | US$20.438.291 | 43.529.781 HC |
| 77 |  PIVX PIVX | US$0,7534 | -15,67% | -9,30% | US$42.778.867 | US$959.611 | 56.781.166 PIVX |
| 78 |  Mixin XIN | US$95,73 | -13,87% | 5,37% | US$42.670.871 | US$25.583,91 | 445.732 XIN |
| 79 |  Nexo NEXO | US$0,07309 | -11,53% | -6,18% | US$40.929.279 | US$4.038.102 | 560.000.011 NEXO |
| 80 |  Decentraland MANA | US$0,03883 | -16,69% | -12,50% | US$40.774.119 | US$3.614.002 | 1.050.141.509 MANA |
| 81 |  Aion AION | US$0,1426 | -11,36% | -3,82% | US$39.089.275 | US$3.767.566 | 274.151.662 AION |
| 82 |  MonaCoin MONA | US$0,5978 | -8,28% | -4,07% | US$38.843.620 | US$968.297 | 64.976.500 MONA |
| 83 |  MobileGo MGO | US$0,3790 | -8,47% | -31,84% | US$37.897.959 | US$13.022.849 | 99.996.877 MGO |
| 84 |  Bancor BNT | US$0,5840 | -14,00% | -13,47% | US$36.149.722 | US$1.506.970 | 61.898.541 BNT |
| 85 |  ReddCoin RDD | US$0,001246 | -10,05% | -2,90% | US$35.886.963 | US$187.377 | 28.808.713.174 RDD |
| 86 |  DigixDAO DGD | US$17,52 | -14,16% | -10,95% | US$35.045.226 | US$1.353.452 | 2.000.000 DGD |
| 87 |  MCO MCO | US$2,21 | -16,76% | -4,59% | US$34.882.861 | US$21.661.596 | 15.793.831 MCO |
| 88 |  STASIS EURO EURS | US$1,12 | -1,37% | -0,73% | US$34.721.244 | US$1.015.762 | 30.979.207 EURS |
| 89 |  Polymath POLY | US$0,1195 | -15,44% | -14,85% | US$34.454.747 | US$3.356.291 | 288.427.107 POLY |
| 90 |  Ravencoin RVN | US$0,01265 | -16,64% | -4,95% | US$33.550.460 | US$3.060.671 | 2.652.000.000 RVN |
| 91 |  Crypto.com Coin CRO | US$0,01770 | -10,42% | -17,12% | US$33.537.501 | US$1.060.443 | 1.894.977.169 CRO |
| 92 |  Zcoin XZC | US$5,20 | -9,59% | -5,20% | US$33.363.861 | US$433.885 | 6.416.397 XZC |
| 93 |  QASH QASH | US$0,09498 | -8,86% | -22,52% | US$33.242.356 | US$426.150 | 350.000.000 QASH |
| 94 |  Wanchain WAN | US$0,3120 | -16,16% | -10,96% | US$33.124.644 | US$1.597.779 | 106.152.493 WAN |
| 95 |  Elastos ELA | US$2,29 | -10,82% | -15,38% | US$33.051.472 | US$4.274.530 | 14.435.800 ELA |
| 96 |  WAX WAXP | US$0,03519 | -9,76% | -9,74% | US$32.994.044 | US$546.192 | 937.634.722 WAXP |
| 97 |  Linkey LKY | US$0,6558 | -12,35% | -9,87% | US$32.791.690 | US$465.099 | 50.000.000 LKY |
| 98 |  Digitex Futures DGTX | US$0,04408 | -12,70% | -13,68% | US$32.232.849 | US$432.561 | 731.250.000 DGTX |
| 99 |  THETA THETA | US$0,04473 | -12,04% | -11,62% | US$31.669.009 | US$1.872.385 | 708.002.689 THETA |
| 100 |  Metaverse ETP ETP | US$0,5732 | -10,16% | -25,66% | US$31.383.970 | US$10.476.129 | 54.755.030 ETP |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.