Data Historis Harga Kripto 10/01/2019
Daftar harga kripto yang direkam pada tanggal 10/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GXChain GXC | US$0,5167 | -10,53% | -6,31% | US$31.004.334 | US$1.288.929 | 60.000.000 GXC |
| 102 |  Loopring LRC | US$0,03925 | -12,11% | -4,89% | US$30.968.392 | US$564.033 | 788.984.491 LRC |
| 103 |  MOAC MOAC | US$0,4928 | -11,74% | -13,73% | US$30.780.578 | US$114.543 | 62.463.334 MOAC |
| 104 |  aelf ELF | US$0,1055 | -13,29% | -10,83% | US$29.544.909 | US$4.027.708 | 280.000.000 ELF |
| 105 |  Veritaseum VERI | US$13,53 | -11,67% | -19,62% | US$29.077.677 | US$1.800.795 | 2.149.646 VERI |
| 106 |  Mithril MITH | US$0,05836 | -14,67% | -7,75% | US$28.551.633 | US$4.879.920 | 489.258.626 MITH |
| 107 |  DEX DEX | US$0,1474 | -5,60% | -50,75% | US$28.237.499 | US$675.272 | 191.542.291 DEX |
| 108 |  Power Ledger POWR | US$0,07102 | -14,00% | -12,34% | US$28.029.890 | US$645.054 | 394.681.520 POWR |
| 109 |  QuarkChain QKC | US$0,03456 | -13,95% | -10,96% | US$27.705.319 | US$1.495.063 | 801.649.919 QKC |
| 110 |  Endor Protocol EDR | US$0,03852 | -9,89% | -5,00% | US$27.524.125 | US$2.208.085 | 714.517.920 EDR |
| 111 |  Nxt NXT | US$0,02647 | -9,03% | -7,08% | US$26.445.290 | US$381.242 | 998.999.942 NXT |
| 112 |  Loom Network LOOM | US$0,04259 | -15,86% | -14,20% | US$26.092.785 | US$1.160.253 | 612.642.218 LOOM |
| 113 |  Bitcoin Private BTCP | US$1,26 | -14,84% | -22,81% | US$25.880.656 | US$85.471,92 | 20.524.490 BTCP |
| 114 |  Particl PART | US$3,19 | 20,16% | 56,90% | US$25.749.712 | US$1.057.568 | 8.069.480 PART |
| 115 |  Horizen ZEN | US$4,62 | -12,01% | -10,68% | US$25.689.036 | US$398.638 | 5.561.788 ZEN |
| 116 |  Enjin Coin ENJ | US$0,03328 | -15,31% | -14,50% | US$25.338.327 | US$541.670 | 761.308.535 ENJ |
| 117 |  SingularityNET AGI | US$0,04692 | -12,82% | -2,71% | US$25.323.249 | US$303.386 | 539.673.260 AGI |
| 118 |  OneRoot Network RNT | US$0,08839 | -19,37% | -26,16% | US$24.337.224 | US$1.370.870 | 275.323.579 RNT |
| 119 |  Eidoo EDO | US$0,8297 | -11,98% | 1,75% | US$24.276.990 | US$439.185 | 29.261.461 EDO |
| 120 |  Nebulas NAS | US$0,5250 | -16,80% | -11,67% | US$23.886.475 | US$2.022.322 | 45.500.000 NAS |
| 121 |  NULS NULS | US$0,3795 | -14,71% | -6,72% | US$23.641.552 | US$16.053.482 | 62.295.550 NULS |
| 122 |  WaykiChain WICC | US$0,1124 | -9,80% | 0,51% | US$23.610.457 | US$638.465 | 210.000.000 WICC |
| 123 |  Kin KIN | US$0,00003120 | -10,28% | -12,59% | US$23.593.394 | US$487.618 | 756.097.560.976 KIN |
| 124 |  Syscoin SYS | US$0,04223 | -13,43% | -12,70% | US$23.071.299 | US$260.405 | 546.282.367 SYS |
| 125 |  Gold Bits Coin GBC | US$0,2146 | -9,34% | -12,21% | US$22.745.081 | US$18.792,91 | 105.968.611 GBC |
| 126 |  FunFair FUN | US$0,004074 | -13,38% | -6,18% | US$22.686.092 | US$314.449 | 5.568.585.589 FUN |
| 127 |  Enigma ENG | US$0,3026 | -14,87% | -0,97% | US$22.642.741 | US$686.634 | 74.836.171 ENG |
| 128 |  ProximaX XPX | US$0,003707 | -13,94% | -25,64% | US$22.604.771 | US$4.029.152 | 6.097.456.550 XPX |
| 129 |  Dragonchain DRGN | US$0,09477 | -18,36% | 8,94% | US$22.594.849 | US$1.340.546 | 238.421.940 DRGN |
| 130 |  BOScoin BOS | US$0,05014 | -12,68% | -6,91% | US$22.480.104 | US$28.755,77 | 448.338.727 BOS |
| 131 |  Gas GAS | US$2,20 | -14,70% | -2,56% | US$22.273.818 | US$1.191.086 | 10.128.375 GAS |
| 132 |  Santiment Network Token SAN | US$0,3422 | -9,27% | -2,70% | US$21.441.202 | US$189.360 | 62.660.371 SAN |
| 133 |  Quant QNT | US$2,16 | -11,72% | -2,14% | US$21.120.040 | US$2.133.653 | 9.777.236 QNT |
| 134 |  Nexus NXS | US$0,3394 | -15,14% | 2,22% | US$20.266.816 | US$260.248 | 59.707.886 NXS |
| 135 |  Nectar NEC | US$0,2406 | -14,14% | -3,45% | US$19.817.693 | US$9.387,69 | 82.353.022 NEC |
| 136 |  Odyssey OCN | US$0,003227 | -9,59% | -3,68% | US$19.429.672 | US$6.851.031 | 6.021.604.299 OCN |
| 137 |  Dent DENT | US$0,001110 | -12,64% | -12,24% | US$19.137.111 | US$1.051.026 | 17.241.387.101 DENT |
| 138 |  Centrality CENNZ | US$0,02363 | -8,32% | -7,59% | US$18.990.466 | US$3.096,41 | 803.632.862 CENNZ |
| 139 |  Kyber Network KNC | US$0,1412 | -14,89% | -10,39% | US$18.932.867 | US$1.890.348 | 134.132.697 KNC |
| 140 |  Spectre.ai Dividend Token SXDT | US$0,2303 | -15,28% | -10,98% | US$18.901.169 | US$6.811,30 | 82.073.519 SXDT |
| 141 |  Iconomi ICN | US$0,1896 | -10,36% | -6,14% | US$18.758.434 | US$1.315,38 | 98.930.340 ICN |
| 142 |  TenX PAY | US$0,1628 | -17,36% | -25,67% | US$18.621.022 | US$1.257.024 | 114.347.861 PAY |
| 143 |  Obyte GBYTE | US$27,31 | -9,52% | -9,94% | US$18.541.120 | US$34.373,80 | 679.008 GBYTE |
| 144 |  CyberMiles CMT | US$0,02306 | -13,41% | -8,43% | US$18.450.857 | US$1.495.101 | 800.000.000 CMT |
| 145 |  Storj STORJ | US$0,1296 | -16,05% | -12,46% | US$17.598.296 | US$549.370 | 135.787.439 STORJ |
| 146 |  Edgeless EDG | US$0,1755 | -13,33% | 14,58% | US$17.484.967 | US$237.459 | 99.642.107 EDG |
| 147 |  Credo CREDO | US$0,03154 | -12,72% | -11,24% | US$17.341.630 | US$1.391,82 | 549.891.703 CREDO |
| 148 |  Substratum SUB | US$0,04511 | -13,71% | -9,43% | US$17.276.824 | US$218.019 | 383.021.000 SUB |
| 149 |  SALT SALT | US$0,2138 | -13,19% | -10,14% | US$17.187.460 | US$697.534 | 80.407.709 SALT |
| 150 |  SIRIN LABS Token SRN | US$0,03490 | -13,26% | -13,67% | US$17.162.943 | US$1.134.552 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.