Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BridgeCoin BCO | US$0,4360 | 0,41% | -11,42% | US$11.773.038 | US$9.646,52 | 27.000.000 BCO |
| 202 |  Apollo Currency APL | US$0,0007857 | 4,15% | -4,52% | US$11.538.359 | US$472.128 | 14.685.096.531 APL |
| 203 |  Swarm SWM | US$0,1551 | 7,50% | 1,19% | US$11.324.817 | US$146.402 | 73.039.383 SWM |
| 204 |  Raiden Network Token RDN | US$0,2247 | 1,02% | -13,77% | US$11.286.224 | US$479.815 | 50.218.936 RDN |
| 205 |  Fusion FSN | US$0,3798 | -0,99% | -23,08% | US$11.283.301 | US$222.064 | 29.704.811 FSN |
| 206 |  STACS STACS | US$0,02306 | -4,09% | -21,45% | US$11.268.559 | US$30.800,51 | 488.655.602 STACS |
| 207 |  DMarket DMT | US$0,2235 | 3,33% | -13,59% | US$11.224.288 | US$952.068 | 50.216.064 DMT |
| 208 |  TokenPay TPAY | US$0,7078 | -2,33% | -9,23% | US$11.161.281 | US$255.559 | 15.769.598 TPAY |
| 209 |  Vertcoin VTC | US$0,2318 | -1,18% | -20,15% | US$11.059.208 | US$120.255 | 47.710.399 VTC |
| 210 |  Skycoin SKY | US$0,9956 | 0,88% | -5,56% | US$10.951.069 | US$202.433 | 11.000.000 SKY |
| 211 |  IoTeX IOTX | US$0,007132 | 4,11% | -9,83% | US$10.876.585 | US$2.487.118 | 1.525.040.005 IOTX |
| 212 |  APIS APIS | US$0,002230 | -0,49% | -10,63% | US$10.869.011 | US$2.563.994 | 4.873.324.621 APIS |
| 213 |  Pillar PLR | US$0,04133 | -3,13% | -20,80% | US$10.718.623 | US$4.241,80 | 259.348.201 PLR |
| 214 |  Namecoin NMC | US$0,7191 | -0,68% | -1,91% | US$10.597.645 | US$14.557,01 | 14.736.400 NMC |
| 215 |  Everipedia IQ | US$0,002318 | -1,74% | -14,93% | US$10.447.607 | US$60.771,30 | 4.506.302.133 IQ |
| 216 |  Nucleus Vision NCASH | US$0,001825 | 0,00% | -4,71% | US$10.369.792 | US$136.613 | 5.682.091.796 NCASH |
| 217 |  AMO Coin AMO | US$0,001153 | -0,70% | -16,19% | US$10.340.960 | US$1.684,40 | 8.972.250.815 AMO |
| 218 |  SophiaTX SPHTX | US$0,03166 | 5,89% | 16,35% | US$10.257.757 | US$179.712 | 324.006.536 SPHTX |
| 219 |  NavCoin NAV | US$0,1575 | 0,51% | -7,20% | US$10.072.603 | US$87.946,73 | 63.935.611 NAV |
| 220 |  Paragon PRG | US$0,1524 | 23,34% | -11,09% | US$10.048.723 | US$93.241,08 | 65.936.573 PRG |
| 221 |  Gulden NLG | US$0,02388 | 0,41% | -5,31% | US$10.046.349 | US$9.161,20 | 420.784.599 NLG |
| 222 |  OST OST | US$0,02124 | -1,54% | -12,76% | US$9.972.253 | US$259.560 | 469.422.007 OST |
| 223 |  Matrix AI Network MAN | US$0,06547 | 0,76% | -4,56% | US$9.819.784 | US$495.853 | 150.000.000 MAN |
| 224 |  Trade Token X TIOX | US$0,1090 | -0,52% | -5,88% | US$9.650.585 | US$313.748 | 88.543.123 TIOX |
| 225 |  SmartMesh SMT | US$0,006795 | 29,37% | 13,98% | US$9.606.781 | US$713.197 | 1.413.716.694 SMT |
| 226 |  Scry.info DDD | US$0,02168 | -0,99% | -3,02% | US$9.542.465 | US$454.804 | 440.057.074 DDD |
| 227 |  Voyager Token VGX | US$0,1049 | -0,97% | -9,23% | US$9.494.950 | US$102.630 | 90.495.232 VGX |
| 228 |  Utrust UTK | US$0,02084 | 2,35% | -10,21% | US$9.377.448 | US$300.345 | 450.000.000 UTK |
| 229 |  Ambrosus AMB | US$0,06484 | -3,62% | -19,61% | US$9.375.249 | US$94.456,06 | 144.590.975 AMB |
| 230 |  LockTrip LOC | US$0,9986 | 2,12% | 0,00% | US$9.280.254 | US$149.374 | 9.292.966 LOC |
| 231 |  Insolar XNS | US$0,2849 | -0,29% | -6,46% | US$9.258.137 | US$332.840 | 32.500.000 XNS |
| 232 |  Universa UTNP | US$0,005002 | -0,91% | -36,79% | US$9.247.462 | US$715,42 | 1.848.760.649 UTNP |
| 233 |  Waves Community Token WCT | US$0,9200 | 11,52% | 46,50% | US$9.167.768 | US$181.238 | 9.964.593 WCT |
| 234 |  Einsteinium EMC2 | US$0,04194 | -1,56% | -14,72% | US$9.152.762 | US$145.579 | 218.208.693 EMC2 |
| 235 |  DecentBet DBET | US$0,05439 | 24,36% | 32,63% | US$9.121.578 | US$6.932,73 | 167.707.172 DBET |
| 236 |  Ubiq UBQ | US$0,2115 | 2,77% | -3,33% | US$9.013.564 | US$3.316,35 | 42.609.099 UBQ |
| 237 |  Ruff RUFF | US$0,009186 | 6,74% | -4,91% | US$9.007.167 | US$754.396 | 980.500.000 RUFF |
| 238 |  MediShares MDS | US$0,008402 | 63,49% | 69,87% | US$8.969.912 | US$1.482.892 | 1.067.640.901 MDS |
| 239 |  Metal MTL | US$0,2320 | 3,33% | -14,23% | US$8.855.629 | US$1.557.788 | 38.172.122 MTL |
| 240 |  Quantstamp QSP | US$0,01430 | -1,48% | -9,97% | US$8.830.419 | US$72.053,84 | 617.314.171 QSP |
| 241 |  Quantum Resistant Ledger QRL | US$0,1499 | -3,03% | -12,03% | US$8.760.762 | US$60.516,79 | 58.441.620 QRL |
| 242 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002689 | -0,55% | -16,57% | US$8.633.912 | US$1.783.809 | 3.211.364.418 MEDX |
| 243 |  Steem Dollars SBD | US$0,7471 | 2,01% | -1,26% | US$8.565.123 | US$83.181,91 | 11.464.937 SBD |
| 244 |  Neumark NEU | US$0,1848 | -11,05% | 6,06% | US$8.525.037 | US$1.112,31 | 46.127.232 NEU |
| 245 |  SaluS SLS | US$8,41 | -1,31% | -7,82% | US$8.506.456 | US$8.977,43 | 1.011.703 SLS |
| 246 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07440 | -2,03% | -15,56% | US$8.452.279 | US$20.176,28 | 113.602.931 LRN |
| 247 |  Noah Coin NOAH | US$0,0002584 | -0,95% | -15,83% | US$8.447.638 | US$83.492,26 | 32.687.957.978 NOAH |
| 248 |  NKN NKN | US$0,02715 | -0,70% | -4,52% | US$8.440.830 | US$211.447 | 310.870.335 NKN |
| 249 |  WhiteCoin XWC | US$0,03374 | -3,82% | -8,87% | US$8.440.279 | US$108.595 | 250.183.629 XWC |
| 250 |  Envion EVN | US$0,07568 | -0,55% | -8,46% | US$8.428.828 | US$1.626,50 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.